Privasea AI Historical Data

PRAI
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.00142
-0.33%
$ 547,104 $ 297,360
4:02 PM $ 0.00143
-0.01%
$ 547,104 $ 297,337
4:01 PM $ 0.00143
+0.00%
$ 547,104 $ 297,305
4:00 PM $ 0.00143
-0.06%
$ 547,104 $ 297,306
3:59 PM $ 0.00143
-0.08%
$ 547,104 $ 297,385
3:58 PM $ 0.00143
-0.01%
$ 547,104 $ 297,391
3:57 PM $ 0.00143
+0.01%
$ 547,104 $ 299,199
3:56 PM $ 0.00143
+0.00%
$ 547,104 $ 299,199
3:55 PM $ 0.00143
+0.36%
$ 547,104 $ 299,575
3:54 PM $ 0.00142
+0.10%
$ 545,692 $ 299,575
3:53 PM $ 0.00142
+0.00%
$ 545,692 $ 299,775
3:52 PM $ 0.00142
+0.05%
$ 545,692 $ 300,598
3:51 PM $ 0.00142
-0.02%
$ 545,692 $ 308,355
3:50 PM $ 0.00142
-0.02%
$ 545,692 $ 310,597
3:49 PM $ 0.00142
-0.16%
$ 544,986 $ 310,717
3:48 PM $ 0.00142
+0.00%
$ 544,986 $ 310,860
3:47 PM $ 0.00143
-0.06%
$ 544,986 $ 310,781
3:46 PM $ 0.00143
-0.01%
$ 544,986 $ 310,760
3:45 PM $ 0.00143
-0.05%
$ 544,986 $ 310,816
3:44 PM $ 0.00143
-0.11%
$ 547,344 $ 310,900
3:43 PM $ 0.00143
+0.00%
$ 547,344 $ 311,041
3:42 PM $ 0.00143
+0.00%
$ 547,344 $ 311,086
3:41 PM $ 0.00143
+0.00%
$ 547,344 $ 311,086
3:40 PM $ 0.00143
-0.10%
$ 547,344 $ 311,096
3:39 PM $ 0.00143
-0.08%
$ 548,478 $ 311,082
3:38 PM $ 0.00143
+0.01%
$ 548,478 $ 311,023
3:37 PM $ 0.00143
+0.00%
$ 548,478 $ 311,017
3:36 PM $ 0.00143
+0.00%
$ 548,478 $ 311,046
3:35 PM $ 0.00143
-0.05%
$ 548,478 $ 311,100
3:34 PM $ 0.00143
-0.19%
$ 549,097 $ 311,329
3:33 PM $ 0.00143
-0.23%
$ 549,097 $ 311,424
3:32 PM $ 0.00144
+0.34%
$ 549,097 $ 311,381
3:31 PM $ 0.00143
+0.00%
$ 549,097 $ 311,442
3:30 PM $ 0.00143
-0.03%
$ 549,097 $ 311,536
3:29 PM $ 0.00143
+0.16%
$ 549,420 $ 311,335
3:28 PM $ 0.00143
+0.00%
$ 549,420 $ 311,272
3:27 PM $ 0.00143
-0.01%
$ 549,420 $ 311,248
3:26 PM $ 0.00143
+0.00%
$ 549,420 $ 311,218
3:25 PM $ 0.00143
-0.01%
$ 549,420 $ 311,218
3:24 PM $ 0.00143
-0.08%
$ 548,720 $ 311,319
3:23 PM $ 0.00143
+0.00%
$ 548,720 $ 311,277
3:22 PM $ 0.00143
+0.00%
$ 548,720 $ 311,256
3:21 PM $ 0.00143
+0.00%
$ 548,720 $ 311,253
3:20 PM $ 0.00143
+0.02%
$ 548,720 $ 311,258
3:19 PM $ 0.00143
+0.06%
$ 549,063 $ 311,324
3:18 PM $ 0.00143
+0.01%
$ 549,063 $ 311,287
3:17 PM $ 0.00143
+0.01%
$ 549,063 $ 311,306
3:16 PM $ 0.00143
-0.01%
$ 549,063 $ 311,305
3:15 PM $ 0.00143
+0.07%
$ 549,063 $ 311,384
3:14 PM $ 0.00143
-0.12%
$ 548,318 $ 311,526
Download