Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Privasea AI Historical Data

PRAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:38 AM $0.000427
+0.00%
$143,368 $7,745
12:37 AM $0.000425
+0.00%
$143,368 $7,707
12:36 AM $0.000425
+0.00%
$143,368 $7,707
12:35 AM $0.000425
+0.00%
$143,368 $7,707
12:34 AM $0.000425
+0.00%
$143,368 $7,707
12:33 AM $0.000425
+0.00%
$143,368 $7,707
12:32 AM $0.000424
+0.00%
$143,368 $7,695
12:31 AM $0.000424
+0.00%
$143,368 $7,695
12:30 AM $0.000424
+0.00%
$143,368 $7,695
12:29 AM $0.000424
+0.00%
$143,141 $7,695
12:28 AM $0.000424
+0.00%
$143,141 $7,695
12:27 AM $0.000426
+0.00%
$143,141 $7,736
12:26 AM $0.000426
+0.00%
$143,141 $7,736
12:25 AM $0.000426
+0.00%
$143,141 $7,736
12:24 AM $0.000426
+0.00%
$143,824 $7,736
12:23 AM $0.000426
+0.00%
$143,824 $7,736
12:22 AM $0.000425
+0.00%
$143,824 $7,725
12:21 AM $0.000425
+0.00%
$143,824 $7,725
12:20 AM $0.000425
+0.00%
$143,824 $7,725
12:19 AM $0.000425
+0.00%
$143,596 $7,725
12:18 AM $0.000425
+0.00%
$143,596 $7,725
12:17 AM $0.000424
+0.00%
$143,596 $7,700
12:16 AM $0.000424
+0.00%
$143,596 $7,700
12:15 AM $0.000424
+0.00%
$143,596 $7,700
12:14 AM $0.000424
+0.00%
$143,141 $7,700
12:13 AM $0.000424
+0.00%
$143,141 $7,700
12:12 AM $0.000425
+0.00%
$143,141 $7,714
12:11 AM $0.000425
+0.00%
$143,141 $7,714
12:10 AM $0.000425
+0.00%
$143,141 $7,714
12:09 AM $0.000425
+0.00%
$143,368 $7,714
12:08 AM $0.000425
+0.00%
$143,368 $7,714
12:07 AM $0.000424
+0.00%
$143,368 $7,703
12:06 AM $0.000424
+0.00%
$143,368 $7,703
12:05 AM $0.000424
+0.00%
$143,368 $7,703
12:04 AM $0.000424
+0.00%
$143,141 $7,703
12:03 AM $0.000424
-0.16%
$143,141 $7,703
12:02 AM $0.000425
+0.00%
$143,141 $7,696
12:01 AM $0.000425
+0.00%
$143,141 $7,696
12:00 AM $0.000425
+0.00%
$143,141 $7,696
11:59 PM $0.000425
+0.00%
$143,369 $7,696
11:58 PM $0.000425
+0.00%
$143,369 $7,696
11:57 PM $0.000426
+0.00%
$143,369 $7,721
11:56 PM $0.000426
+0.00%
$143,369 $7,721
11:55 PM $0.000426
+0.00%
$143,369 $7,721
11:54 PM $0.000426
+0.00%
$143,826 $7,721
11:53 PM $0.000426
+0.00%
$143,826 $7,721
11:52 PM $0.000425
+0.00%
$143,826 $7,693
11:51 PM $0.000425
+0.00%
$143,826 $7,693
11:50 PM $0.000425
+0.00%
$143,826 $7,693
11:49 PM $0.000425
+0.00%
$143,369 $7,693
Download