Privasea AI Historical Data

PRAI
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.000727
-0.29%
$ 298,922 $ 66,041
4:04 AM $ 0.000729
+0.07%
$ 298,922 $ 66,041
4:03 AM $ 0.000729
+0.01%
$ 298,922 $ 66,040
4:02 AM $ 0.000729
+0.00%
$ 298,922 $ 66,051
4:01 AM $ 0.000729
+0.06%
$ 298,922 $ 66,055
4:00 AM $ 0.000728
+0.23%
$ 298,922 $ 66,045
3:59 AM $ 0.000726
+0.00%
$ 297,812 $ 66,065
3:58 AM $ 0.000729
+0.00%
$ 297,812 $ 66,065
3:57 AM $ 0.000729
-0.01%
$ 297,812 $ 66,107
3:56 AM $ 0.000729
+0.26%
$ 297,812 $ 66,065
3:55 AM $ 0.000727
+0.07%
$ 297,812 $ 66,065
3:54 AM $ 0.000727
+0.07%
$ 298,015 $ 66,059
3:53 AM $ 0.000726
-0.11%
$ 298,015 $ 65,985
3:52 AM $ 0.000727
-0.15%
$ 298,015 $ 65,985
3:51 AM $ 0.000727
+0.00%
$ 298,015 $ 65,937
3:50 AM $ 0.000727
-0.18%
$ 298,015 $ 65,937
3:49 AM $ 0.000728
+0.27%
$ 298,567 $ 65,938
3:48 AM $ 0.000726
-0.21%
$ 298,567 $ 65,924
3:47 AM $ 0.000728
+0.15%
$ 298,567 $ 65,851
3:46 AM $ 0.000727
-0.22%
$ 298,567 $ 65,848
3:45 AM $ 0.000728
-0.02%
$ 298,567 $ 65,848
3:44 AM $ 0.000728
-0.06%
$ 298,676 $ 65,867
3:43 AM $ 0.000729
+0.38%
$ 298,676 $ 65,878
3:42 AM $ 0.000726
-0.05%
$ 298,676 $ 65,848
3:41 AM $ 0.000726
-0.18%
$ 298,676 $ 65,848
3:40 AM $ 0.000728
-0.04%
$ 298,676 $ 65,840
3:39 AM $ 0.000728
-0.01%
$ 298,538 $ 65,800
3:38 AM $ 0.000728
+0.04%
$ 298,538 $ 65,803
3:37 AM $ 0.000728
+0.17%
$ 298,538 $ 65,803
3:36 AM $ 0.000727
+0.09%
$ 298,538 $ 65,829
3:35 AM $ 0.000726
-0.06%
$ 298,538 $ 65,895
3:34 AM $ 0.000727
-0.15%
$ 297,885 $ 65,895
3:33 AM $ 0.000728
+0.05%
$ 297,885 $ 65,870
3:32 AM $ 0.000727
-0.01%
$ 297,885 $ 65,876
3:31 AM $ 0.000727
-0.05%
$ 297,885 $ 65,878
3:30 AM $ 0.000728
-0.19%
$ 297,885 $ 65,881
3:29 AM $ 0.000729
+0.00%
$ 298,922 $ 65,904
3:28 AM $ 0.000729
+0.05%
$ 298,922 $ 65,904
3:27 AM $ 0.000729
+0.09%
$ 298,922 $ 65,877
3:26 AM $ 0.000728
+0.00%
$ 298,922 $ 65,888
3:25 AM $ 0.000729
+0.30%
$ 298,922 $ 65,865
3:24 AM $ 0.000727
+0.00%
$ 298,132 $ 65,839
3:23 AM $ 0.000726
-0.22%
$ 298,132 $ 65,846
3:22 AM $ 0.000727
-0.18%
$ 298,132 $ 65,836
3:21 AM $ 0.000729
+0.01%
$ 298,132 $ 65,880
3:20 AM $ 0.000729
+0.28%
$ 298,132 $ 65,880
3:19 AM $ 0.000727
-0.10%
$ 297,957 $ 65,953
3:18 AM $ 0.000727
+0.12%
$ 297,957 $ 65,960
3:17 AM $ 0.000727
-0.06%
$ 297,957 $ 66,046
3:16 AM $ 0.000727
+0.00%
$ 297,957 $ 66,045
Download