Privasea AI Historical Data

PRAI
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.000723
+0.24%
$ 296,237 $ 62,721
12:08 AM $ 0.000721
-0.07%
$ 296,237 $ 62,721
12:07 AM $ 0.000721
-0.01%
$ 296,237 $ 62,688
12:06 AM $ 0.000721
-0.11%
$ 296,237 $ 62,681
12:05 AM $ 0.000722
-0.01%
$ 296,237 $ 62,773
12:04 AM $ 0.000722
+0.06%
$ 296,132 $ 62,740
12:03 AM $ 0.000722
+0.01%
$ 296,132 $ 62,719
12:02 AM $ 0.000722
+0.12%
$ 296,132 $ 62,719
12:01 AM $ 0.000721
+0.00%
$ 296,132 $ 62,714
12:00 AM $ 0.000721
-0.02%
$ 296,132 $ 62,678
11:59 PM $ 0.000722
-0.26%
$ 295,853 $ 62,673
11:58 PM $ 0.000723
+0.08%
$ 295,853 $ 62,673
11:57 PM $ 0.000723
+0.15%
$ 295,853 $ 62,570
11:56 PM $ 0.000722
+0.05%
$ 295,853 $ 62,544
11:55 PM $ 0.000721
-0.07%
$ 295,853 $ 62,544
11:54 PM $ 0.000722
+0.09%
$ 295,994 $ 62,421
11:53 PM $ 0.000721
-0.07%
$ 295,994 $ 62,406
11:52 PM $ 0.000722
-0.27%
$ 295,994 $ 62,445
11:51 PM $ 0.000724
+0.09%
$ 295,994 $ 62,445
11:50 PM $ 0.000723
+0.01%
$ 295,994 $ 62,455
11:49 PM $ 0.000723
+0.12%
$ 296,415 $ 62,498
11:48 PM $ 0.000722
+0.14%
$ 296,415 $ 62,494
11:47 PM $ 0.000721
-0.05%
$ 296,415 $ 62,494
11:46 PM $ 0.000721
-0.30%
$ 296,415 $ 62,502
11:45 PM $ 0.000724
-0.05%
$ 296,415 $ 62,517
11:44 PM $ 0.000724
+0.01%
$ 296,722 $ 62,526
11:43 PM $ 0.000724
-0.02%
$ 296,722 $ 62,486
11:42 PM $ 0.000724
+0.12%
$ 296,722 $ 62,468
11:41 PM $ 0.000723
+0.08%
$ 296,722 $ 62,468
11:40 PM $ 0.000722
-0.02%
$ 296,722 $ 62,485
11:39 PM $ 0.000723
+0.09%
$ 296,305 $ 62,586
11:38 PM $ 0.000722
+0.01%
$ 296,305 $ 62,586
11:37 PM $ 0.000722
+0.05%
$ 296,305 $ 62,647
11:36 PM $ 0.000722
-0.01%
$ 296,305 $ 62,623
11:35 PM $ 0.000722
+0.13%
$ 296,305 $ 62,623
11:34 PM $ 0.000721
-0.01%
$ 295,573 $ 62,677
11:33 PM $ 0.000721
-0.02%
$ 295,573 $ 62,788
11:32 PM $ 0.000721
-0.02%
$ 295,573 $ 62,815
11:31 PM $ 0.000721
-0.24%
$ 295,573 $ 62,832
11:30 PM $ 0.000723
+0.09%
$ 295,573 $ 62,832
11:29 PM $ 0.000722
+0.00%
$ 296,019 $ 62,822
11:28 PM $ 0.000722
+0.12%
$ 296,019 $ 62,828
11:27 PM $ 0.000721
-0.02%
$ 296,019 $ 62,828
11:26 PM $ 0.000721
-0.09%
$ 296,019 $ 62,841
11:25 PM $ 0.000722
-0.18%
$ 296,019 $ 62,871
11:24 PM $ 0.000723
-0.05%
$ 296,547 $ 62,921
11:23 PM $ 0.000724
+0.11%
$ 296,547 $ 62,941
11:22 PM $ 0.000723
+0.12%
$ 296,547 $ 62,941
11:21 PM $ 0.000722
-0.05%
$ 296,547 $ 62,981
11:20 PM $ 0.000722
-0.01%
$ 296,547 $ 63,022
Download