Privasea AI Historical Data

PRAI
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.000728
-0.17%
$ 298,990 $ 66,032
2:42 AM $ 0.000729
+0.06%
$ 298,990 $ 66,053
2:41 AM $ 0.000729
+0.00%
$ 298,990 $ 66,062
2:40 AM $ 0.000729
-0.03%
$ 298,990 $ 66,062
2:39 AM $ 0.000729
+0.00%
$ 298,990 $ 65,998
2:38 AM $ 0.000728
+0.20%
$ 298,990 $ 66,010
2:37 AM $ 0.000726
+0.00%
$ 298,990 $ 66,001
2:36 AM $ 0.000727
+0.00%
$ 298,990 $ 66,084
2:35 AM $ 0.000728
+0.00%
$ 298,990 $ 66,084
2:34 AM $ 0.000726
+0.00%
$ 297,754 $ 66,128
2:33 AM $ 0.000728
+0.00%
$ 297,754 $ 66,153
2:32 AM $ 0.000729
+0.00%
$ 297,754 $ 66,153
2:31 AM $ 0.000729
+0.02%
$ 297,754 $ 66,135
2:30 AM $ 0.000729
+0.23%
$ 297,754 $ 66,095
2:29 AM $ 0.000727
+0.00%
$ 298,009 $ 66,071
2:28 AM $ 0.000726
+0.00%
$ 298,009 $ 66,071
2:27 AM $ 0.000729
+0.00%
$ 298,009 $ 66,083
2:26 AM $ 0.000729
+0.00%
$ 298,009 $ 66,016
2:25 AM $ 0.000729
+0.00%
$ 298,009 $ 66,016
2:24 AM $ 0.000727
+0.00%
$ 298,081 $ 66,013
2:23 AM $ 0.000727
+0.00%
$ 298,081 $ 65,991
2:22 AM $ 0.000727
+0.00%
$ 298,081 $ 65,991
2:21 AM $ 0.000726
-0.29%
$ 298,081 $ 65,924
2:20 AM $ 0.000728
+0.00%
$ 298,081 $ 65,924
2:19 AM $ 0.000729
+0.21%
$ 298,924 $ 65,942
2:18 AM $ 0.000728
+0.00%
$ 298,924 $ 65,922
2:17 AM $ 0.000726
+0.00%
$ 298,924 $ 65,951
2:16 AM $ 0.000726
+0.00%
$ 298,924 $ 65,952
2:15 AM $ 0.000728
-0.02%
$ 298,924 $ 65,952
2:14 AM $ 0.000728
+0.00%
$ 298,590 $ 65,905
2:13 AM $ 0.000728
+0.00%
$ 298,590 $ 65,851
2:12 AM $ 0.000729
+0.00%
$ 298,590 $ 65,851
2:11 AM $ 0.000727
+0.00%
$ 298,590 $ 65,875
2:10 AM $ 0.000727
-0.26%
$ 298,590 $ 65,875
2:09 AM $ 0.000728
+0.01%
$ 298,686 $ 65,899
2:08 AM $ 0.000728
-0.15%
$ 298,686 $ 65,907
2:07 AM $ 0.000729
+0.00%
$ 298,686 $ 65,919
2:06 AM $ 0.000727
+0.00%
$ 298,686 $ 65,919
2:05 AM $ 0.000728
+0.00%
$ 298,686 $ 65,874
2:04 AM $ 0.000728
-0.01%
$ 298,679 $ 65,838
2:03 AM $ 0.000729
-0.02%
$ 298,679 $ 65,845
2:02 AM $ 0.000729
-0.10%
$ 298,679 $ 65,918
2:01 AM $ 0.000729
+0.38%
$ 298,679 $ 66,000
2:00 AM $ 0.000727
+0.00%
$ 298,679 $ 66,000
1:59 AM $ 0.000727
+0.00%
$ 298,025 $ 65,994
1:58 AM $ 0.000726
+0.00%
$ 298,025 $ 66,002
1:57 AM $ 0.000729
-0.09%
$ 298,025 $ 66,005
1:56 AM $ 0.000729
+0.00%
$ 298,025 $ 65,951
1:55 AM $ 0.000728
+0.00%
$ 298,025 $ 65,951
1:54 AM $ 0.000727
+0.00%
$ 298,120 $ 65,937
Download