Privasea AI Historical Data

PRAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00156
-36.08%
$ 1.05 million $ 6.99 million
Feb 2026 $ 0.00244
-34.72%
$ 1.65 million $ 15.77 million
Jan 2026 $ 0.00403
-9.07%
$ 2.52 million $ 110.88 million
Dec 2025 $ 0.00444
-53.45%
$ 3 million $ 28.68 million
Nov 2025 $ 0.00939
-41.38%
$ 6.46 million $ 37.84 million
Oct 2025 $ 0.0163
-19.09%
$ 10.84 million $ 61.7 million
Sep 2025 $ 0.0221
+29.94%
$ 13.5 million $ 66.67 million
Aug 2025 $ 0.0168
+14.16%
$ 11.31 million $ 78.85 million
Jul 2025 $ 0.0169
-23.90%
$ 9.55 million $ 93.86 million
Jun 2025 $ 0.024
-7.47%
$ 14.42 million $ 152.09 million
May 2025 $ 0.0281
-67.23%
$ 16.84 million $ 217.32 million
Download