Privasea AI Historical Data

PRAI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00158
-14.28%
$ 578,673 $ 1.82 million
Apr 6 $ 0.00232
+63.42%
$ 706,419 $ 3.02 million
Mar 30 $ 0.00146
-8.45%
$ 959,518 $ 1.23 million
Mar 23 $ 0.00156
+1.09%
$ 1.08 million $ 1.05 million
Mar 16 $ 0.00154
-2.10%
$ 1.05 million $ 1.39 million
Mar 9 $ 0.00158
-21.12%
$ 1.07 million $ 1.72 million
Mar 2 $ 0.00201
-12.15%
$ 1.35 million $ 1.75 million
Feb 23 $ 0.00229
-11.15%
$ 1.55 million $ 2.35 million
Feb 16 $ 0.00262
-5.44%
$ 1.74 million $ 1.28 million
Feb 9 $ 0.00285
-2.96%
$ 1.88 million $ 4.52 million
Feb 2 $ 0.00277
-29.45%
$ 1.99 million $ 5.73 million
Jan 26 $ 0.00373
-19.16%
$ 2.66 million $ 46.03 million
Jan 19 $ 0.00463
+15.86%
$ 3.12 million $ 49.26 million
Jan 12 $ 0.00415
-12.46%
$ 2.71 million $ 5.23 million
Jan 5 $ 0.00434
-4.44%
$ 3.21 million $ 5.17 million
Dec 29 $ 0.00423
-17.27%
$ 3.08 million $ 5.49 million
Dec 22 $ 0.00504
-1.21%
$ 3.46 million $ 5.14 million
Dec 15 $ 0.00542
-11.42%
$ 3.45 million $ 5.49 million
Dec 8 $ 0.00592
-16.68%
$ 4.14 million $ 5.5 million
Dec 1 $ 0.00714
-25.11%
$ 4.81 million $ 5.97 million
Nov 24 $ 0.00939
+27.95%
$ 6.46 million $ 6.17 million
Nov 17 $ 0.00734
-30.44%
$ 4.97 million $ 6.3 million
Nov 10 $ 0.0108
-24.22%
$ 7.14 million $ 9.86 million
Nov 3 $ 0.0141
-13.38%
$ 9.69 million $ 8.99 million
Oct 27 $ 0.0162
-10.38%
$ 11.05 million $ 9.15 million
Oct 20 $ 0.0172
-13.51%
$ 12.2 million $ 8.08 million
Oct 13 $ 0.0213
-26.31%
$ 13.42 million $ 14.64 million
Oct 6 $ 0.0253
+29.06%
$ 19.52 million $ 20.06 million
Sep 29 $ 0.0188
-16.61%
$ 13.16 million $ 9.5 million
Sep 22 $ 0.0201
-52.58%
$ 15.11 million $ 17.68 million
Sep 15 $ 0.0299
+85.76%
$ 28.43 million $ 17.74 million
Sep 8 $ 0.0156
-18.28%
$ 10.69 million $ 9.35 million
Sep 1 $ 0.0175
+2.83%
$ 12.66 million $ 10.27 million
Aug 25 $ 0.0168
+3.98%
$ 11.31 million $ 10.25 million
Aug 18 $ 0.0175
-26.92%
$ 10.72 million $ 12.98 million
Aug 11 $ 0.024
-22.22%
$ 15.95 million $ 20.65 million
Aug 4 $ 0.025
+40.82%
$ 20.05 million $ 20.01 million
Jul 28 $ 0.0172
-17.84%
$ 11.53 million $ 15.58 million
Jul 21 $ 0.0277
+1.82%
$ 13.64 million $ 19.31 million
Jul 14 $ 0.0238
+40.75%
$ 17.66 million $ 15.09 million
Jul 7 $ 0.0171
+29.69%
$ 11 million $ 19.35 million
Jun 30 $ 0.0124
-48.30%
$ 8.6 million $ 25.6 million
Jun 23 $ 0.0236
+16.73%
$ 15.58 million $ 27.03 million
Jun 16 $ 0.0204
-18.42%
$ 13.16 million $ 25.77 million
Jun 9 $ 0.0253
-7.36%
$ 16.22 million $ 31.51 million
Jun 2 $ 0.0292
+9.98%
$ 17.74 million $ 42.77 million
May 26 $ 0.0267
-64.43%
$ 17.24 million $ 66.4 million
May 19 $ 0.0714
-9.01%
$ 48.76 million $ 99.58 million
May 12 $ 0.073
-14.89%
$ 50.95 million $ 32.95 million
Download