Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privasea AI Historical Data

PRAI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 1 PM $0.000467
+0.02%
$157,639 $132,569
Sep 8, 12 PM $0.000467
+0.02%
$157,610 $180,906
Sep 8, 11 AM $0.000467
+0.00%
$157,576 $200,889
Sep 8, 10 AM $0.000467
+0.01%
$157,576 $200,966
Sep 8, 9 AM $0.000467
-0.15%
$157,565 $200,972
Sep 8, 8 AM $0.000467
+0.52%
$157,800 $200,954
Sep 8, 7 AM $0.000465
-0.49%
$156,991 $200,792
Sep 8, 6 AM $0.000467
+0.14%
$157,764 $200,179
Sep 8, 5 AM $0.000467
-0.04%
$157,536 $200,416
Sep 8, 4 AM $0.000467
+0.01%
$157,595 $200,347
Sep 8, 3 AM $0.000467
-0.02%
$157,581 $200,646
Sep 8, 2 AM $0.000467
+0.13%
$157,607 $200,350
Sep 8, 1 AM $0.000466
-0.93%
$157,404 $199,872
Sep 8, 12 AM $0.000471
+0.01%
$158,888 $199,221
Sep 7, 11 PM $0.000471
+0.44%
$158,877 $199,056
Sep 7, 10 PM $0.000469
-0.71%
$158,175 $199,075
Sep 7, 9 PM $0.000472
-5.04%
$159,303 $198,984
Sep 7, 8 PM $0.000496
+0.00%
$167,474 $191,869
Sep 7, 7 PM $0.000497
-0.25%
$167,665 $191,739
Sep 7, 6 PM $0.000498
-0.06%
$168,080 $191,382
Sep 7, 5 PM $0.000498
-5.72%
$168,188 $190,944
Sep 7, 4 PM $0.000528
-19.37%
$178,389 $182,064
Sep 7, 3 PM $0.000655
-6.72%
$221,242 $114,009
Sep 7, 2 PM $0.000703
+5.62%
$237,181 $96,681
Sep 7, 1 PM $0.000665
+15.95%
$224,563 $74,629
Sep 7, 12 PM $0.000574
+12.25%
$193,665 $24,955
Sep 7, 11 AM $0.000511
+0.40%
$172,525 $4,339
Sep 7, 10 AM $0.000509
+0.20%
$171,842 $4,205
Sep 7, 9 AM $0.000508
+0.39%
$171,501 $4,208
Sep 7, 8 AM $0.000506
+0.00%
$170,827 $4,178
Sep 7, 7 AM $0.000506
-0.40%
$170,827 $4,211
Sep 7, 6 AM $0.000508
-0.19%
$171,508 $4,185
Sep 7, 5 AM $0.000509
+0.37%
$171,837 $4,163
Sep 7, 4 AM $0.000507
+0.00%
$171,205 $4,527
Sep 7, 3 AM $0.000507
-0.36%
$171,205 $4,560
Sep 7, 2 AM $0.000509
+0.54%
$171,823 $4,795
Sep 7, 1 AM $0.000506
-0.23%
$170,894 $4,823
Sep 7, 12 AM $0.000507
-0.13%
$171,285 $4,879
Sep 6, 11 PM $0.000508
+0.18%
$171,513 $4,736
Sep 6, 10 PM $0.000507
-0.36%
$171,202 $4,779
Sep 6, 9 PM $0.000509
+0.00%
$171,824 $4,866
Sep 6, 8 PM $0.000509
+0.36%
$171,824 $4,899
Sep 6, 7 PM $0.000507
+0.00%
$171,201 $5,166
Sep 6, 6 PM $0.000507
-0.36%
$171,198 $5,213
Sep 6, 5 PM $0.000509
+0.18%
$171,822 $5,299
Sep 6, 4 PM $0.000508
-0.18%
$171,510 $5,369
Sep 6, 3 PM $0.000509
+0.32%
$171,822 $5,467
Sep 6, 2 PM $0.000507
-0.32%
$171,270 $5,496
Sep 6, 1 PM $0.000509
+0.55%
$171,823 $5,344
Sep 6, 12 PM $0.000506
-0.37%
$170,882 $5,437