Privasea AI Historical Data

PRAI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 0.000573
+0.17%
$ 234,933 $ 4,912
Jul 24, 1 AM $ 0.000572
+0.00%
$ 234,530 $ 4,936
Jul 24, 12 AM $ 0.000572
+0.17%
$ 234,530 $ 4,908
Jul 23, 11 PM $ 0.000571
-0.17%
$ 234,127 $ 4,939
Jul 23, 10 PM $ 0.000572
+0.00%
$ 234,530 $ 4,946
Jul 23, 9 PM $ 0.000572
-0.34%
$ 234,530 $ 4,918
Jul 23, 8 PM $ 0.000574
+0.18%
$ 235,328 $ 4,961
Jul 23, 7 PM $ 0.000573
+0.00%
$ 234,913 $ 4,981
Jul 23, 6 PM $ 0.000573
+0.51%
$ 234,913 $ 4,962
Jul 23, 5 PM $ 0.00057
-0.16%
$ 233,728 $ 4,930
Jul 23, 4 PM $ 0.000571
-0.17%
$ 234,106 $ 4,830
Jul 23, 3 PM $ 0.000572
+0.00%
$ 234,506 $ 4,843
Jul 23, 2 PM $ 0.000572
-0.34%
$ 234,505 $ 4,816
Jul 23, 1 PM $ 0.000574
+0.00%
$ 235,310 $ 4,798
Jul 23, 12 PM $ 0.000574
+0.16%
$ 235,310 $ 4,902
Jul 23, 11 AM $ 0.000573
-0.35%
$ 234,940 $ 4,768
Jul 23, 10 AM $ 0.000575
+0.52%
$ 235,757 $ 4,722
Jul 23, 9 AM $ 0.000572
+0.17%
$ 234,531 $ 4,762
Jul 23, 8 AM $ 0.000571
-0.17%
$ 234,123 $ 4,853
Jul 23, 7 AM $ 0.000572
-0.17%
$ 234,531 $ 4,932
Jul 23, 6 AM $ 0.000573
+0.17%
$ 234,940 $ 5,067
Jul 23, 5 AM $ 0.000572
-0.17%
$ 234,531 $ 5,122
Jul 23, 4 AM $ 0.000573
+0.00%
$ 234,940 $ 5,130
Jul 23, 3 AM $ 0.000573
+0.00%
$ 234,940 $ 5,208
Jul 23, 2 AM $ 0.000573
+0.35%
$ 234,940 $ 5,217
Jul 23, 1 AM $ 0.000571
-0.35%
$ 234,118 $ 5,208
Jul 23, 12 AM $ 0.000573
+0.17%
$ 234,940 $ 5,237
Jul 22, 11 PM $ 0.000572
-0.35%
$ 234,531 $ 5,229
Jul 22, 10 PM $ 0.000574
-0.17%
$ 235,349 $ 5,232
Jul 22, 9 PM $ 0.000575
+0.35%
$ 235,757 $ 5,262
Jul 22, 8 PM $ 0.000573
-0.01%
$ 234,927 $ 5,230
Jul 22, 7 PM $ 0.000573
-0.17%
$ 234,940 $ 5,186
Jul 22, 6 PM $ 0.000574
+0.35%
$ 235,346 $ 5,205
Jul 22, 5 PM $ 0.000572
-0.52%
$ 234,534 $ 5,226
Jul 22, 4 PM $ 0.000575
+0.34%
$ 235,749 $ 5,335
Jul 22, 3 PM $ 0.000573
+0.00%
$ 234,946 $ 5,652
Jul 22, 2 PM $ 0.000573
+0.00%
$ 234,946 $ 5,662
Jul 22, 1 PM $ 0.000573
+0.33%
$ 234,946 $ 5,748
Jul 22, 12 PM $ 0.000571
-0.65%
$ 234,181 $ 5,776
Jul 22, 11 AM $ 0.000575
+0.00%
$ 235,712 $ 5,829
Jul 22, 10 AM $ 0.000575
+0.16%
$ 235,712 $ 5,837
Jul 22, 9 AM $ 0.000574
-0.16%
$ 235,329 $ 5,844
Jul 22, 8 AM $ 0.000575
+0.16%
$ 235,711 $ 5,744
Jul 22, 7 AM $ 0.000574
-0.32%
$ 235,328 $ 5,672
Jul 22, 6 AM $ 0.000576
+0.33%
$ 236,091 $ 5,641
Jul 22, 5 AM $ 0.000574
+0.01%
$ 235,323 $ 5,634
Jul 22, 4 AM $ 0.000574
+0.14%
$ 235,291 $ 7,144
Jul 22, 3 AM $ 0.000573
+0.16%
$ 234,960 $ 7,140
Jul 22, 2 AM $ 0.000572
-0.38%
$ 234,575 $ 7,163
Jul 22, 1 AM $ 0.000574
+0.07%
$ 235,466 $ 7,190