Privasea AI Historical Data

PRAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.000772
+0.06%
$ 297,377 $ 68,863
Jun 5, 10 PM $ 0.000772
+0.09%
$ 297,191 $ 68,764
Jun 5, 9 PM $ 0.000771
-0.19%
$ 296,910 $ 69,585
Jun 5, 8 PM $ 0.000773
-0.34%
$ 297,489 $ 69,669
Jun 5, 7 PM $ 0.000775
-0.05%
$ 298,498 $ 69,019
Jun 5, 6 PM $ 0.000776
-0.32%
$ 298,642 $ 69,950
Jun 5, 5 PM $ 0.000778
-1.94%
$ 299,533 $ 69,104
Jun 5, 4 PM $ 0.000793
-0.28%
$ 305,456 $ 66,767
Jun 5, 3 PM $ 0.000794
-0.20%
$ 305,841 $ 65,968
Jun 5, 2 PM $ 0.000796
+0.28%
$ 306,466 $ 66,365
Jun 5, 1 PM $ 0.000794
+0.13%
$ 305,615 $ 66,192
Jun 5, 12 PM $ 0.000793
+0.03%
$ 305,214 $ 66,486
Jun 5, 11 AM $ 0.000792
-0.02%
$ 305,122 $ 66,007
Jun 5, 10 AM $ 0.000793
-0.17%
$ 305,196 $ 66,075
Jun 5, 9 AM $ 0.000794
+0.28%
$ 305,706 $ 66,294
Jun 5, 8 AM $ 0.000792
-0.23%
$ 304,853 $ 67,380
Jun 5, 7 AM $ 0.000794
+0.16%
$ 305,562 $ 68,005
Jun 5, 6 AM $ 0.000792
-0.36%
$ 305,068 $ 68,104
Jun 5, 5 AM $ 0.000795
+0.05%
$ 305,984 $ 67,499
Jun 5, 4 AM $ 0.000794
+0.02%
$ 305,723 $ 68,342
Jun 5, 3 AM $ 0.000794
+0.23%
$ 305,758 $ 68,831
Jun 5, 2 AM $ 0.000793
-0.33%
$ 305,152 $ 69,370
Jun 5, 1 AM $ 0.000795
+0.04%
$ 306,148 $ 70,602
Jun 5, 12 AM $ 0.000795
+0.02%
$ 306,037 $ 71,844
Jun 4, 11 PM $ 0.000794
+0.18%
$ 305,878 $ 71,927
Jun 4, 10 PM $ 0.000793
-0.40%
$ 305,341 $ 72,191
Jun 4, 9 PM $ 0.000796
+0.04%
$ 306,583 $ 71,679
Jun 4, 8 PM $ 0.000796
-0.25%
$ 306,454 $ 73,698
Jun 4, 7 PM $ 0.000798
+0.24%
$ 307,280 $ 74,146
Jun 4, 6 PM $ 0.000796
+0.72%
$ 306,439 $ 74,441
Jun 4, 5 PM $ 0.00079
+0.07%
$ 304,311 $ 72,587
Jun 4, 4 PM $ 0.00079
-0.25%
$ 304,099 $ 72,930
Jun 4, 3 PM $ 0.000792
-0.08%
$ 304,902 $ 72,791
Jun 4, 2 PM $ 0.000793
+0.06%
$ 305,133 $ 98,678
Jun 4, 1 PM $ 0.000792
-0.03%
$ 304,942 $ 100,613
Jun 4, 12 PM $ 0.000792
+0.29%
$ 305,033 $ 99,758
Jun 4, 11 AM $ 0.00079
-0.10%
$ 304,160 $ 125,724
Jun 4, 10 AM $ 0.000791
-0.46%
$ 304,480 $ 127,040
Jun 4, 9 AM $ 0.000794
-0.15%
$ 305,813 $ 126,488
Jun 4, 8 AM $ 0.000796
+0.28%
$ 306,360 $ 126,587
Jun 4, 7 AM $ 0.000793
-0.16%
$ 305,339 $ 127,226
Jun 4, 6 AM $ 0.000794
-0.39%
$ 305,800 $ 127,842
Jun 4, 5 AM $ 0.000797
+0.00%
$ 307,010 $ 127,841
Jun 4, 4 AM $ 0.000795
-0.45%
$ 305,974 $ 127,454
Jun 4, 3 AM $ 0.000798
-0.13%
$ 307,362 $ 127,034
Jun 4, 2 AM $ 0.000799
+0.20%
$ 307,755 $ 126,982
Jun 4, 1 AM $ 0.000798
-0.02%
$ 307,149 $ 125,466
Jun 4, 12 AM $ 0.000798
+0.37%
$ 307,217 $ 124,374
Jun 3, 11 PM $ 0.000795
-0.43%
$ 306,088 $ 123,754
Jun 3, 10 PM $ 0.000797
-0.56%
$ 306,776 $ 124,049