Privasea AI Historical Data

PRAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.00145
+0.73%
$ 979,050 $ 311,125
Apr 5, 9 AM $ 0.00144
-0.30%
$ 971,980 $ 311,994
Apr 5, 8 AM $ 0.00144
-0.16%
$ 974,904 $ 312,762
Apr 5, 7 AM $ 0.00144
+0.25%
$ 976,493 $ 313,961
Apr 5, 6 AM $ 0.00144
-0.80%
$ 974,035 $ 312,438
Apr 5, 5 AM $ 0.00145
+0.25%
$ 981,935 $ 312,062
Apr 5, 4 AM $ 0.00145
+0.07%
$ 979,494 $ 312,316
Apr 5, 3 AM $ 0.00145
-0.69%
$ 978,852 $ 313,068
Apr 5, 2 AM $ 0.00146
+0.60%
$ 985,672 $ 315,249
Apr 5, 1 AM $ 0.00145
+0.03%
$ 979,806 $ 315,189
Apr 5, 12 AM $ 0.00145
-0.86%
$ 979,473 $ 315,775
Apr 4, 11 PM $ 0.00146
+0.28%
$ 987,937 $ 316,447
Apr 4, 10 PM $ 0.00146
+0.03%
$ 984,882 $ 316,556
Apr 4, 9 PM $ 0.00145
+0.99%
$ 984,630 $ 316,486
Apr 4, 8 PM $ 0.00144
-7.47%
$ 974,984 $ 315,006
Apr 4, 7 PM $ 0.00156
+9.47%
$ 1.05 million $ 283,195
Apr 4, 6 PM $ 0.00142
+0.57%
$ 962,497 $ 169,749
Apr 4, 5 PM $ 0.00141
+0.05%
$ 957,032 $ 170,499
Apr 4, 4 PM $ 0.00141
+0.05%
$ 956,287 $ 170,853
Apr 4, 3 PM $ 0.00141
-0.02%
$ 955,848 $ 170,973
Apr 4, 2 PM $ 0.00141
-0.05%
$ 956,011 $ 170,908
Apr 4, 1 PM $ 0.00141
-0.49%
$ 956,497 $ 169,850
Apr 4, 12 PM $ 0.00142
-0.39%
$ 961,181 $ 168,122
Apr 4, 11 AM $ 0.00142
+0.12%
$ 960,842 $ 168,504
Apr 4, 10 AM $ 0.00142
-0.12%
$ 959,731 $ 170,557
Apr 4, 9 AM $ 0.00142
+0.64%
$ 960,923 $ 170,585
Apr 4, 8 AM $ 0.00141
-0.53%
$ 954,825 $ 170,299
Apr 4, 7 AM $ 0.00142
+0.06%
$ 959,882 $ 170,595
Apr 4, 6 AM $ 0.00142
+0.25%
$ 959,281 $ 171,025
Apr 4, 5 AM $ 0.00141
+0.21%
$ 956,858 $ 171,503
Apr 4, 4 AM $ 0.00141
-0.87%
$ 954,860 $ 170,762
Apr 4, 3 AM $ 0.00142
+0.36%
$ 963,192 $ 171,483
Apr 4, 2 AM $ 0.00142
-0.75%
$ 959,771 $ 172,046
Apr 4, 1 AM $ 0.00143
+0.93%
$ 967,004 $ 172,093
Apr 4, 12 AM $ 0.00142
-0.33%
$ 958,126 $ 171,585
Apr 3, 11 PM $ 0.00142
+0.62%
$ 961,309 $ 171,604
Apr 3, 10 PM $ 0.00141
-0.73%
$ 955,390 $ 171,906
Apr 3, 9 PM $ 0.00142
+0.73%
$ 962,422 $ 171,783
Apr 3, 8 PM $ 0.00141
-0.43%
$ 955,467 $ 171,525
Apr 3, 7 PM $ 0.00142
+0.05%
$ 959,619 $ 171,083
Apr 3, 6 PM $ 0.00142
+1.03%
$ 959,147 $ 170,325
Apr 3, 5 PM $ 0.0014
-1.57%
$ 949,403 $ 169,482
Apr 3, 4 PM $ 0.00143
+0.87%
$ 964,536 $ 197,938
Apr 3, 3 PM $ 0.00141
+0.11%
$ 956,175 $ 169,793
Apr 3, 2 PM $ 0.00141
-0.63%
$ 955,094 $ 169,343
Apr 3, 1 PM $ 0.00142
+1.00%
$ 961,327 $ 171,909
Apr 3, 12 PM $ 0.00141
-0.44%
$ 951,808 $ 172,297
Apr 3, 11 AM $ 0.00141
+0.59%
$ 956,052 $ 172,622
Apr 3, 10 AM $ 0.0014
-1.23%
$ 950,437 $ 198,597
Apr 3, 9 AM $ 0.00142
-0.08%
$ 962,318 $ 170,138