Privasea AI Historical Data

PRAI Page 10
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.00156
-0.03%
$ 600,367 $ 297,942
1:17 AM $ 0.00156
+0.00%
$ 600,367 $ 297,948
1:16 AM $ 0.00156
+0.03%
$ 600,367 $ 297,906
1:15 AM $ 0.00156
+0.00%
$ 600,367 $ 297,913
1:14 AM $ 0.00156
+0.03%
$ 599,842 $ 298,090
1:13 AM $ 0.00156
+0.02%
$ 599,842 $ 297,847
1:12 AM $ 0.00156
+0.00%
$ 599,842 $ 297,885
1:11 AM $ 0.00156
+0.00%
$ 599,842 $ 297,966
1:10 AM $ 0.00156
-0.03%
$ 599,842 $ 297,895
1:09 AM $ 0.00156
-0.05%
$ 599,723 $ 297,912
1:08 AM $ 0.00156
+0.02%
$ 599,723 $ 297,951
1:07 AM $ 0.00156
+0.00%
$ 599,723 $ 297,950
1:06 AM $ 0.00156
+0.00%
$ 599,723 $ 297,940
1:05 AM $ 0.00156
+0.11%
$ 599,723 $ 297,861
1:04 AM $ 0.00156
-0.05%
$ 599,308 $ 297,861
1:03 AM $ 0.00156
+0.00%
$ 599,308 $ 297,861
1:02 AM $ 0.00156
+0.03%
$ 599,308 $ 297,875
1:01 AM $ 0.00156
-0.03%
$ 599,308 $ 297,916
1:00 AM $ 0.00156
-0.11%
$ 599,308 $ 297,951
12:59 AM $ 0.00156
-0.04%
$ 600,266 $ 298,196
12:58 AM $ 0.00157
+0.00%
$ 600,266 $ 298,125
12:57 AM $ 0.00157
-0.03%
$ 600,266 $ 298,121
12:56 AM $ 0.00157
-0.13%
$ 600,266 $ 298,096
12:55 AM $ 0.00157
+0.07%
$ 600,266 $ 298,145
12:54 AM $ 0.00157
-0.06%
$ 601,009 $ 298,222
12:53 AM $ 0.00157
+0.00%
$ 601,009 $ 298,269
12:52 AM $ 0.00157
+0.02%
$ 601,009 $ 298,252
12:51 AM $ 0.00157
+0.00%
$ 601,009 $ 298,337
12:50 AM $ 0.00157
-0.13%
$ 601,009 $ 298,558
12:49 AM $ 0.00157
+0.05%
$ 602,040 $ 298,558
12:48 AM $ 0.00157
+0.03%
$ 602,040 $ 298,684
12:47 AM $ 0.00157
-0.03%
$ 602,040 $ 298,687
12:46 AM $ 0.00157
+0.00%
$ 602,040 $ 298,975
12:45 AM $ 0.00157
+0.02%
$ 602,040 $ 298,971
12:44 AM $ 0.00157
+0.10%
$ 601,665 $ 299,012
12:43 AM $ 0.00157
+0.02%
$ 601,665 $ 298,987
12:42 AM $ 0.00157
+0.00%
$ 601,665 $ 299,049
12:41 AM $ 0.00157
+0.00%
$ 601,665 $ 299,659
12:40 AM $ 0.00157
+0.04%
$ 601,665 $ 299,651
12:39 AM $ 0.00157
-0.03%
$ 600,699 $ 299,544
12:38 AM $ 0.00157
+0.02%
$ 600,699 $ 299,538
12:37 AM $ 0.00157
+0.00%
$ 600,699 $ 299,556
12:36 AM $ 0.00157
+0.00%
$ 600,699 $ 299,556
12:35 AM $ 0.00157
-0.03%
$ 600,699 $ 299,501
12:34 AM $ 0.00157
-0.09%
$ 600,578 $ 299,610
12:33 AM $ 0.00157
+0.00%
$ 600,578 $ 299,750
12:32 AM $ 0.00157
+0.01%
$ 600,578 $ 299,735
12:31 AM $ 0.00157
+0.02%
$ 600,578 $ 299,756
12:30 AM $ 0.00157
-0.03%
$ 600,578 $ 299,706
12:29 AM $ 0.00157
+0.05%
$ 601,442 $ 299,750