Privasea AI Historical Data

PRAI Page 10
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.000729
-0.07%
$ 298,819 $ 63,990
9:47 AM $ 0.000729
+0.40%
$ 298,819 $ 64,080
9:46 AM $ 0.000726
-0.05%
$ 298,819 $ 64,094
9:45 AM $ 0.000727
+0.17%
$ 298,819 $ 64,162
9:44 AM $ 0.000726
-0.25%
$ 297,526 $ 64,179
9:43 AM $ 0.000727
-0.12%
$ 297,526 $ 64,179
9:42 AM $ 0.000729
+0.00%
$ 297,526 $ 64,243
9:41 AM $ 0.000729
+0.26%
$ 297,526 $ 64,235
9:40 AM $ 0.000728
+0.22%
$ 297,526 $ 64,235
9:39 AM $ 0.000726
-0.36%
$ 297,635 $ 64,238
9:38 AM $ 0.000729
-0.10%
$ 297,635 $ 64,262
9:37 AM $ 0.000729
+0.06%
$ 297,635 $ 64,264
9:36 AM $ 0.000729
+0.37%
$ 297,635 $ 64,264
9:35 AM $ 0.000726
+0.02%
$ 297,635 $ 64,206
9:34 AM $ 0.000726
+0.05%
$ 297,521 $ 64,268
9:33 AM $ 0.000725
-0.45%
$ 297,521 $ 64,282
9:32 AM $ 0.000729
-0.07%
$ 297,521 $ 64,282
9:31 AM $ 0.000729
+0.49%
$ 297,521 $ 64,308
9:30 AM $ 0.000726
-0.05%
$ 297,521 $ 64,266
9:29 AM $ 0.000726
+0.07%
$ 297,632 $ 64,215
9:28 AM $ 0.000725
-0.12%
$ 297,632 $ 64,215
9:27 AM $ 0.000726
+0.14%
$ 297,632 $ 64,201
9:26 AM $ 0.000729
+0.00%
$ 297,632 $ 64,237
9:25 AM $ 0.000729
+0.29%
$ 297,632 $ 64,237
9:24 AM $ 0.000727
+0.09%
$ 298,190 $ 64,266
9:23 AM $ 0.000727
+0.07%
$ 298,190 $ 64,295
9:22 AM $ 0.000726
+0.00%
$ 298,190 $ 64,295
9:21 AM $ 0.000726
-0.06%
$ 298,190 $ 64,281
9:20 AM $ 0.000726
+0.00%
$ 298,190 $ 64,281
9:19 AM $ 0.000726
+0.04%
$ 297,558 $ 64,247
9:18 AM $ 0.000725
-0.41%
$ 297,558 $ 64,213
9:17 AM $ 0.000728
+0.07%
$ 297,558 $ 64,177
9:16 AM $ 0.000728
-0.11%
$ 297,558 $ 64,166
9:15 AM $ 0.000729
-0.05%
$ 297,558 $ 64,166
9:14 AM $ 0.000729
+0.10%
$ 299,041 $ 64,196
9:13 AM $ 0.000729
-0.10%
$ 299,041 $ 64,236
9:12 AM $ 0.000729
+0.52%
$ 299,041 $ 64,309
9:11 AM $ 0.000726
-0.07%
$ 299,041 $ 64,309
9:10 AM $ 0.000726
-0.06%
$ 299,041 $ 64,312
9:09 AM $ 0.000726
+0.14%
$ 297,781 $ 64,430
9:08 AM $ 0.000725
-0.38%
$ 297,781 $ 64,454
9:07 AM $ 0.000728
-0.11%
$ 297,781 $ 64,510
9:06 AM $ 0.000729
-0.02%
$ 297,781 $ 64,510
9:05 AM $ 0.000729
+0.27%
$ 297,781 $ 64,564
9:04 AM $ 0.000727
+0.02%
$ 298,117 $ 64,606
9:03 AM $ 0.000727
+0.16%
$ 298,117 $ 64,642
9:02 AM $ 0.000726
-0.27%
$ 298,117 $ 64,642
9:01 AM $ 0.000728
-0.16%
$ 298,117 $ 64,690
9:00 AM $ 0.000729
-0.09%
$ 298,117 $ 64,746
8:59 AM $ 0.00073
+0.34%
$ 299,117 $ 64,765