Privasea AI Historical Data

PRAI Page 100
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.00725
-0.04%
$ 4.91 million $ 1.03 million
Dec 6, 1 AM $ 0.00725
+0.04%
$ 4.91 million $ 1.03 million
Dec 6, 12 AM $ 0.00725
-0.67%
$ 4.91 million $ 1.03 million
Dec 5, 11 PM $ 0.0073
-0.22%
$ 4.94 million $ 1.03 million
Dec 5, 10 PM $ 0.00731
-0.69%
$ 4.95 million $ 1.04 million
Dec 5, 9 PM $ 0.00737
-1.48%
$ 4.99 million $ 1.04 million
Dec 5, 8 PM $ 0.00748
+1.85%
$ 5.06 million $ 1.06 million
Dec 5, 7 PM $ 0.00734
-0.37%
$ 4.97 million $ 1.02 million
Dec 5, 6 PM $ 0.00737
+0.48%
$ 4.99 million $ 1.03 million
Dec 5, 5 PM $ 0.00734
-0.22%
$ 4.96 million $ 1.04 million
Dec 5, 4 PM $ 0.00735
+2.02%
$ 4.98 million $ 1.05 million
Dec 5, 3 PM $ 0.00721
+0.55%
$ 4.88 million $ 1.09 million
Dec 5, 2 PM $ 0.00717
-0.11%
$ 4.85 million $ 1.14 million
Dec 5, 1 PM $ 0.00717
+0.97%
$ 4.86 million $ 1.18 million
Dec 5, 12 PM $ 0.0071
-0.55%
$ 4.81 million $ 1.16 million
Dec 5, 11 AM $ 0.00714
-1.26%
$ 4.83 million $ 1.16 million
Dec 5, 10 AM $ 0.00723
-0.29%
$ 4.9 million $ 1.17 million
Dec 5, 9 AM $ 0.00726
-1.64%
$ 4.91 million $ 1.18 million
Dec 5, 8 AM $ 0.00738
-0.41%
$ 4.99 million $ 1.19 million
Dec 5, 7 AM $ 0.00741
-0.38%
$ 5.01 million $ 1.19 million
Dec 5, 6 AM $ 0.00744
+0.15%
$ 5.03 million $ 1.19 million
Dec 5, 5 AM $ 0.00743
-0.86%
$ 5.03 million $ 1.19 million
Dec 5, 4 AM $ 0.00749
-4.81%
$ 5.07 million $ 1.2 million
Dec 5, 3 AM $ 0.00787
+5.57%
$ 5.33 million $ 935,834
Dec 5, 2 AM $ 0.00745
+0.18%
$ 5.04 million $ 1.17 million
Dec 5, 1 AM $ 0.00744
+0.36%
$ 5.03 million $ 1.17 million
Dec 5, 12 AM $ 0.00741
-0.43%
$ 5.02 million $ 1.17 million
Dec 4, 11 PM $ 0.00744
+0.17%
$ 5.04 million $ 1.17 million
Dec 4, 10 PM $ 0.00743
-0.01%
$ 5.03 million $ 1.17 million
Dec 4, 9 PM $ 0.00743
+0.19%
$ 5.03 million $ 1.17 million
Dec 4, 8 PM $ 0.00742
+1.08%
$ 5.02 million $ 1.15 million
Dec 4, 7 PM $ 0.00734
-1.20%
$ 4.95 million $ 1.15 million
Dec 4, 6 PM $ 0.00815
+8.92%
$ 5.52 million $ 1.13 million
Dec 4, 5 PM $ 0.00748
-2.60%
$ 5.06 million $ 1.11 million
Dec 4, 4 PM $ 0.00767
-0.66%
$ 5.19 million $ 1.11 million
Dec 4, 3 PM $ 0.00773
-3.81%
$ 5.23 million $ 1.06 million
Dec 4, 2 PM $ 0.00803
-0.35%
$ 5.44 million $ 1.03 million
Dec 4, 1 PM $ 0.00806
+1.36%
$ 5.4 million $ 925,593
Dec 4, 12 PM $ 0.00795
-1.84%
$ 5.38 million $ 982,417
Dec 4, 11 AM $ 0.0081
+2.79%
$ 5.48 million $ 984,855
Dec 4, 10 AM $ 0.00788
+1.82%
$ 5.33 million $ 975,308
Dec 4, 9 AM $ 0.00774
-0.72%
$ 5.24 million $ 954,006
Dec 4, 8 AM $ 0.0078
+0.30%
$ 5.28 million $ 944,813
Dec 4, 7 AM $ 0.00777
+0.66%
$ 5.26 million $ 938,057
Dec 4, 6 AM $ 0.00772
-0.87%
$ 5.23 million $ 939,804
Dec 4, 5 AM $ 0.00779
+0.55%
$ 5.26 million $ 942,802
Dec 4, 4 AM $ 0.00775
-0.33%
$ 5.24 million $ 936,578
Dec 4, 3 AM $ 0.00777
-0.20%
$ 5.26 million $ 937,324
Dec 4, 2 AM $ 0.00779
-2.24%
$ 5.27 million $ 937,237
Dec 4, 1 AM $ 0.00797
+0.36%
$ 5.39 million $ 940,834