Privasea AI Historical Data

PRAI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 0.0201
+0.70%
$ 13.48 million $ 1.44 million
Oct 6, 2 AM $ 0.02
+0.61%
$ 13.38 million $ 1.46 million
Oct 6, 1 AM $ 0.0198
+2.25%
$ 13.29 million $ 1.46 million
Oct 6, 12 AM $ 0.0194
-1.09%
$ 13.01 million $ 1.45 million
Oct 5, 11 PM $ 0.0196
-0.94%
$ 13.16 million $ 1.46 million
Oct 5, 10 PM $ 0.0198
-1.43%
$ 13.27 million $ 1.44 million
Oct 5, 9 PM $ 0.0201
+0.92%
$ 13.46 million $ 1.44 million
Oct 5, 8 PM $ 0.0199
-0.72%
$ 13.31 million $ 1.44 million
Oct 5, 7 PM $ 0.0201
-2.24%
$ 13.47 million $ 1.44 million
Oct 5, 6 PM $ 0.0205
-1.18%
$ 13.74 million $ 1.44 million
Oct 5, 5 PM $ 0.0208
-0.60%
$ 13.91 million $ 1.44 million
Oct 5, 4 PM $ 0.0209
+5.34%
$ 13.97 million $ 1.43 million
Oct 5, 3 PM $ 0.0198
-0.87%
$ 13.31 million $ 1.41 million
Oct 5, 2 PM $ 0.02
-3.78%
$ 13.37 million $ 1.4 million
Oct 5, 1 PM $ 0.0208
-3.44%
$ 13.92 million $ 1.39 million
Oct 5, 12 PM $ 0.0215
+1.01%
$ 14.38 million $ 1.32 million
Oct 5, 11 AM $ 0.0213
+1.79%
$ 14.26 million $ 1.31 million
Oct 5, 10 AM $ 0.0209
+0.06%
$ 13.99 million $ 1.33 million
Oct 5, 9 AM $ 0.0209
+1.35%
$ 14.02 million $ 1.34 million
Oct 5, 8 AM $ 0.0206
+0.10%
$ 13.82 million $ 1.33 million
Oct 5, 7 AM $ 0.0206
+3.90%
$ 13.8 million $ 1.31 million
Oct 5, 6 AM $ 0.0198
-2.85%
$ 13.29 million $ 1.28 million
Oct 5, 5 AM $ 0.0204
+3.53%
$ 13.8 million $ 1.27 million
Oct 5, 4 AM $ 0.0197
+2.22%
$ 13.19 million $ 1.26 million
Oct 5, 3 AM $ 0.0193
-0.68%
$ 12.94 million $ 1.26 million
Oct 5, 2 AM $ 0.0194
+0.36%
$ 13.01 million $ 1.25 million
Oct 5, 1 AM $ 0.0194
+0.82%
$ 12.96 million $ 1.33 million
Oct 5, 12 AM $ 0.0192
+2.12%
$ 12.87 million $ 1.33 million
Oct 4, 11 PM $ 0.0188
-0.24%
$ 12.61 million $ 1.33 million
Oct 4, 10 PM $ 0.0189
-0.59%
$ 12.65 million $ 1.34 million
Oct 4, 9 PM $ 0.019
+2.81%
$ 12.7 million $ 1.36 million
Oct 4, 8 PM $ 0.0184
+0.10%
$ 12.36 million $ 1.39 million
Oct 4, 7 PM $ 0.0184
-1.45%
$ 12.35 million $ 1.4 million
Oct 4, 6 PM $ 0.0187
+1.14%
$ 12.53 million $ 1.41 million
Oct 4, 5 PM $ 0.0185
+1.31%
$ 12.33 million $ 1.41 million
Oct 4, 4 PM $ 0.0183
-1.30%
$ 12.24 million $ 1.42 million
Oct 4, 3 PM $ 0.0185
-0.12%
$ 12.4 million $ 1.5 million
Oct 4, 2 PM $ 0.0185
+0.08%
$ 12.47 million $ 1.51 million
Oct 4, 1 PM $ 0.0185
+1.78%
$ 12.4 million $ 1.48 million
Oct 4, 12 PM $ 0.0182
+1.44%
$ 12.18 million $ 1.5 million
Oct 4, 11 AM $ 0.0179
-2.58%
$ 12 million $ 1.49 million
Oct 4, 10 AM $ 0.0184
-3.06%
$ 12.33 million $ 1.46 million
Oct 4, 9 AM $ 0.019
+0.28%
$ 12.72 million $ 1.46 million
Oct 4, 8 AM $ 0.0189
-0.73%
$ 12.56 million $ 1.46 million
Oct 4, 7 AM $ 0.0191
+1.76%
$ 12.77 million $ 1.49 million
Oct 4, 6 AM $ 0.0187
-0.65%
$ 12.52 million $ 1.5 million
Oct 4, 5 AM $ 0.0188
+3.03%
$ 12.63 million $ 1.49 million
Oct 4, 4 AM $ 0.0183
+0.83%
$ 12.24 million $ 1.45 million
Oct 4, 3 AM $ 0.0181
+0.19%
$ 12.15 million $ 1.45 million
Oct 4, 2 AM $ 0.0181
-1.42%
$ 12.13 million $ 1.44 million