Privasea AI Historical Data

PRAI Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.0181
-1.42%
$ 12.13 million $ 1.44 million
Oct 4, 1 AM $ 0.0184
-2.27%
$ 12.31 million $ 1.36 million
Oct 4, 12 AM $ 0.0188
-2.62%
$ 12.6 million $ 1.35 million
Oct 3, 11 PM $ 0.0193
+0.81%
$ 12.95 million $ 1.34 million
Oct 3, 10 PM $ 0.0192
+1.84%
$ 12.85 million $ 1.37 million
Oct 3, 9 PM $ 0.0188
-0.61%
$ 12.62 million $ 1.33 million
Oct 3, 8 PM $ 0.019
+1.40%
$ 12.7 million $ 1.3 million
Oct 3, 7 PM $ 0.0187
+0.06%
$ 12.52 million $ 1.32 million
Oct 3, 6 PM $ 0.0187
+1.39%
$ 12.51 million $ 1.31 million
Oct 3, 5 PM $ 0.0184
-0.14%
$ 12.35 million $ 1.31 million
Oct 3, 4 PM $ 0.0185
-2.78%
$ 12.38 million $ 1.3 million
Oct 3, 3 PM $ 0.019
-1.80%
$ 12.64 million $ 1.24 million
Oct 3, 2 PM $ 0.0193
-3.62%
$ 12.96 million $ 1.23 million
Oct 3, 1 PM $ 0.0201
+2.79%
$ 13.43 million $ 1.22 million
Oct 3, 12 PM $ 0.0195
+0.70%
$ 13.1 million $ 1.2 million
Oct 3, 11 AM $ 0.0194
+0.59%
$ 12.95 million $ 1.2 million
Oct 3, 10 AM $ 0.0193
-0.23%
$ 12.91 million $ 1.21 million
Oct 3, 9 AM $ 0.0193
+1.53%
$ 12.89 million $ 1.21 million
Oct 3, 8 AM $ 0.019
-0.38%
$ 12.66 million $ 1.21 million
Oct 3, 7 AM $ 0.0191
-4.14%
$ 12.77 million $ 1.18 million
Oct 3, 6 AM $ 0.0199
-1.47%
$ 13.36 million $ 1.16 million
Oct 3, 5 AM $ 0.0202
-0.55%
$ 13.54 million $ 1.17 million
Oct 3, 4 AM $ 0.0203
+2.03%
$ 13.62 million $ 1.19 million
Oct 3, 3 AM $ 0.0199
+0.46%
$ 13.33 million $ 1.2 million
Oct 3, 2 AM $ 0.0198
+2.06%
$ 13.3 million $ 1.2 million
Oct 3, 1 AM $ 0.0194
-1.05%
$ 13.03 million $ 1.21 million
Oct 3, 12 AM $ 0.0196
+1.40%
$ 13.14 million $ 1.21 million
Oct 2, 11 PM $ 0.0194
+0.59%
$ 12.98 million $ 1.26 million
Oct 2, 10 PM $ 0.0193
-0.49%
$ 12.89 million $ 1.22 million
Oct 2, 9 PM $ 0.0193
+0.01%
$ 12.95 million $ 1.23 million
Oct 2, 8 PM $ 0.0193
-1.98%
$ 12.94 million $ 1.24 million
Oct 2, 7 PM $ 0.0197
+0.05%
$ 13.23 million $ 1.22 million
Oct 2, 6 PM $ 0.0197
-0.10%
$ 13.21 million $ 1.22 million
Oct 2, 5 PM $ 0.0197
-1.22%
$ 13.23 million $ 1.22 million
Oct 2, 4 PM $ 0.02
+0.26%
$ 13.43 million $ 1.23 million
Oct 2, 3 PM $ 0.0199
+1.47%
$ 13.33 million $ 1.26 million
Oct 2, 2 PM $ 0.0196
-1.77%
$ 13.14 million $ 1.28 million
Oct 2, 1 PM $ 0.02
+2.39%
$ 13.4 million $ 1.29 million
Oct 2, 12 PM $ 0.0195
-1.66%
$ 13.08 million $ 1.34 million
Oct 2, 11 AM $ 0.0199
-0.36%
$ 13.29 million $ 1.34 million
Oct 2, 10 AM $ 0.0199
+1.60%
$ 13.35 million $ 1.75 million
Oct 2, 9 AM $ 0.0196
+0.06%
$ 13.12 million $ 1.77 million
Oct 2, 8 AM $ 0.0196
+0.24%
$ 13.1 million $ 1.8 million
Oct 2, 7 AM $ 0.0196
-0.42%
$ 13.11 million $ 1.8 million
Oct 2, 6 AM $ 0.0196
-1.57%
$ 13.14 million $ 1.81 million
Oct 2, 5 AM $ 0.02
-3.54%
$ 13.51 million $ 1.82 million
Oct 2, 4 AM $ 0.0207
+1.50%
$ 13.86 million $ 1.82 million
Oct 2, 3 AM $ 0.0204
+0.20%
$ 13.65 million $ 1.81 million
Oct 2, 2 AM $ 0.0203
-0.80%
$ 13.62 million $ 1.82 million
Oct 2, 1 AM $ 0.0205
+0.01%
$ 13.74 million $ 1.81 million