Privasea AI Historical Data

PRAI Page 102
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.00834
+0.39%
$ 5.64 million $ 941,517
Dec 2, 1 AM $ 0.00831
+1.36%
$ 5.62 million $ 949,008
Dec 2, 12 AM $ 0.0082
+0.15%
$ 5.55 million $ 944,378
Dec 1, 11 PM $ 0.00818
-0.13%
$ 5.54 million $ 949,504
Dec 1, 10 PM $ 0.00819
+0.11%
$ 5.55 million $ 947,377
Dec 1, 9 PM $ 0.00819
+0.54%
$ 5.54 million $ 944,146
Dec 1, 8 PM $ 0.00814
-0.39%
$ 5.51 million $ 946,168
Dec 1, 7 PM $ 0.00818
+0.22%
$ 5.53 million $ 946,485
Dec 1, 6 PM $ 0.00816
-0.32%
$ 5.53 million $ 946,374
Dec 1, 5 PM $ 0.00818
+0.17%
$ 5.54 million $ 943,831
Dec 1, 4 PM $ 0.00817
-5.56%
$ 5.53 million $ 945,399
Dec 1, 3 PM $ 0.00865
-1.85%
$ 5.85 million $ 942,314
Dec 1, 2 PM $ 0.00881
+3.62%
$ 5.97 million $ 940,093
Dec 1, 1 PM $ 0.00851
-0.44%
$ 5.76 million $ 924,780
Dec 1, 12 PM $ 0.00854
-4.20%
$ 5.8 million $ 924,524
Dec 1, 11 AM $ 0.00892
-0.26%
$ 6.02 million $ 924,857
Dec 1, 10 AM $ 0.00894
+0.02%
$ 6.05 million $ 925,057
Dec 1, 9 AM $ 0.00894
+0.59%
$ 6.05 million $ 925,484
Dec 1, 8 AM $ 0.00889
+0.84%
$ 6.01 million $ 925,732
Dec 1, 7 AM $ 0.00882
+0.10%
$ 5.96 million $ 919,530
Dec 1, 6 AM $ 0.00881
+0.92%
$ 5.96 million $ 919,451
Dec 1, 5 AM $ 0.00873
+3.04%
$ 5.91 million $ 918,773
Dec 1, 4 AM $ 0.00847
-0.77%
$ 5.75 million $ 909,150
Dec 1, 3 AM $ 0.00854
-4.38%
$ 5.78 million $ 907,800
Dec 1, 2 AM $ 0.00893
-3.44%
$ 6.04 million $ 905,110
Dec 1, 1 AM $ 0.00925
-0.51%
$ 6.26 million $ 895,528
Dec 1, 12 AM $ 0.00929
-2.59%
$ 6.33 million $ 895,179
Download