Privasea AI Historical Data

PRAI Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.0205
+0.01%
$ 13.74 million $ 1.81 million
Oct 2, 12 AM $ 0.0205
+5.62%
$ 13.72 million $ 1.81 million
Oct 1, 11 PM $ 0.0194
-0.91%
$ 13.01 million $ 1.75 million
Oct 1, 10 PM $ 0.0196
-1.54%
$ 13.13 million $ 1.78 million
Oct 1, 9 PM $ 0.0199
+1.31%
$ 13.31 million $ 1.78 million
Oct 1, 8 PM $ 0.0196
+1.97%
$ 13.13 million $ 2.13 million
Oct 1, 7 PM $ 0.0192
+2.22%
$ 12.9 million $ 2.14 million
Oct 1, 6 PM $ 0.0188
+1.13%
$ 12.6 million $ 2.14 million
Oct 1, 5 PM $ 0.0186
+0.04%
$ 12.48 million $ 2.13 million
Oct 1, 4 PM $ 0.0186
-4.30%
$ 12.57 million $ 2.12 million
Oct 1, 3 PM $ 0.0195
-2.38%
$ 13.04 million $ 2.14 million
Oct 1, 2 PM $ 0.0199
-0.30%
$ 13.36 million $ 2.16 million
Oct 1, 1 PM $ 0.02
+4.35%
$ 13.39 million $ 2.15 million
Oct 1, 12 PM $ 0.0192
-2.04%
$ 12.84 million $ 2.1 million
Oct 1, 11 AM $ 0.0196
+3.51%
$ 13.11 million $ 2.1 million
Oct 1, 10 AM $ 0.0189
-1.29%
$ 12.59 million $ 1.68 million
Oct 1, 9 AM $ 0.0191
+1.33%
$ 12.84 million $ 1.67 million
Oct 1, 8 AM $ 0.0189
+2.21%
$ 12.67 million $ 1.64 million
Oct 1, 7 AM $ 0.0185
-1.14%
$ 12.44 million $ 1.63 million
Oct 1, 6 AM $ 0.0187
-1.89%
$ 12.61 million $ 1.62 million
Oct 1, 5 AM $ 0.019
-0.96%
$ 12.77 million $ 1.62 million
Oct 1, 4 AM $ 0.0192
-1.94%
$ 12.89 million $ 1.64 million
Oct 1, 3 AM $ 0.0196
-0.25%
$ 13.17 million $ 1.67 million
Oct 1, 2 AM $ 0.0197
-2.39%
$ 13.18 million $ 1.73 million
Oct 1, 1 AM $ 0.0201
+0.63%
$ 13.48 million $ 1.73 million
Oct 1, 12 AM $ 0.02
-0.33%
$ 13.41 million $ 1.73 million
Download