Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Privasea AI Historical Data

PRAI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 PM $0.000506
-0.37%
$170,882 $5,437
Sep 6, 11 AM $0.000508
+0.18%
$171,509 $5,525
Sep 6, 10 AM $0.000507
+0.00%
$171,195 $5,738
Sep 6, 9 AM $0.000507
-0.36%
$171,199 $5,822
Sep 6, 8 AM $0.000509
+0.33%
$171,821 $5,897
Sep 6, 7 AM $0.000507
+0.03%
$171,257 $5,861
Sep 6, 6 AM $0.000507
-0.21%
$171,204 $5,866
Sep 6, 5 AM $0.000508
-1.32%
$171,568 $5,865
Sep 6, 4 AM $0.000515
+0.00%
$173,869 $5,382
Sep 6, 3 AM $0.000515
+0.38%
$173,871 $5,315
Sep 6, 2 AM $0.000513
-0.57%
$173,207 $5,253
Sep 6, 1 AM $0.000516
+0.19%
$174,207 $5,241
Sep 6, 12 AM $0.000515
-0.57%
$173,869 $5,188
Sep 5, 11 PM $0.000518
+0.19%
$174,864 $5,162
Sep 5, 10 PM $0.000517
+0.58%
$174,533 $5,042
Sep 5, 9 PM $0.000514
-0.39%
$173,528 $4,969
Sep 5, 8 PM $0.000516
-0.38%
$174,202 $5,004
Sep 5, 7 PM $0.000518
+0.20%
$174,863 $4,926
Sep 5, 6 PM $0.000517
+0.18%
$174,522 $4,862
Sep 5, 5 PM $0.000516
+0.19%
$174,202 $4,755
Sep 5, 4 PM $0.000515
+0.00%
$173,869 $4,684
Sep 5, 3 PM $0.000515
+0.12%
$173,872 $4,649
Sep 5, 2 PM $0.000514
+0.02%
$173,661 $4,614
Sep 5, 1 PM $0.000514
+0.05%
$173,633 $4,633
Sep 5, 12 PM $0.000514
-0.37%
$173,545 $4,675
Sep 5, 11 AM $0.000516
+0.86%
$174,183 $4,951
Sep 5, 10 AM $0.000512
-0.78%
$172,706 $4,887
Sep 5, 9 AM $0.000516
-0.07%
$174,071 $5,341
Sep 5, 8 AM $0.000518
-0.13%
$174,874 $5,382
Sep 5, 7 AM $0.000518
+0.35%
$174,802 $5,434
Sep 5, 6 AM $0.000516
-0.34%
$174,200 $5,507
Sep 5, 5 AM $0.000518
+0.17%
$174,795 $5,623
Sep 5, 4 AM $0.000517
-0.12%
$174,496 $5,676
Sep 5, 3 AM $0.000517
+0.00%
$174,701 $5,777
Sep 5, 2 AM $0.000517
-0.16%
$174,694 $5,843
Sep 5, 1 AM $0.000518
+0.34%
$174,978 $5,923
Sep 5, 12 AM $0.000517
-0.33%
$174,392 $5,998
Sep 4, 11 PM $0.000518
+0.50%
$174,962 $6,152
Sep 4, 10 PM $0.000516
-0.16%
$174,100 $6,199
Sep 4, 9 PM $0.000517
-0.38%
$174,380 $6,286
Sep 4, 8 PM $0.000519
+0.49%
$175,052 $6,442
Sep 4, 7 PM $0.000516
-0.32%
$174,202 $6,490
Sep 4, 6 PM $0.000518
-0.16%
$174,763 $6,615
Sep 4, 5 PM $0.000518
+0.00%
$175,039 $6,700
Sep 4, 4 PM $0.000518
+0.48%
$175,035 $6,762
Sep 4, 3 PM $0.000516
-0.20%
$174,199 $6,814
Sep 4, 2 PM $0.000517
-0.13%
$174,541 $7,039
Sep 4, 1 PM $0.000518
+0.32%
$174,761 $7,119
Sep 4, 12 PM $0.000516
-0.57%
$174,208 $7,027
Sep 4, 11 AM $0.000519
+0.38%
$175,205 $6,774