Privasea AI Historical Data

PRAI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.000574
+0.07%
$ 235,466 $ 7,190
Jul 22, 12 AM $ 0.000574
+0.28%
$ 235,292 $ 6,604
Jul 21, 11 PM $ 0.000572
+0.00%
$ 234,627 $ 7,227
Jul 21, 10 PM $ 0.000572
-0.14%
$ 234,626 $ 7,271
Jul 21, 9 PM $ 0.000573
+0.29%
$ 234,959 $ 7,295
Jul 21, 8 PM $ 0.000571
-0.64%
$ 234,271 $ 7,379
Jul 21, 7 PM $ 0.000575
+0.20%
$ 235,777 $ 7,378
Jul 21, 6 PM $ 0.000574
-0.34%
$ 235,297 $ 7,395
Jul 21, 5 PM $ 0.000576
+0.06%
$ 236,111 $ 7,437
Jul 21, 4 PM $ 0.000576
+1.27%
$ 235,978 $ 7,397
Jul 21, 3 PM $ 0.000568
-0.58%
$ 233,015 $ 7,046
Jul 21, 2 PM $ 0.000572
+0.28%
$ 234,365 $ 7,282
Jul 21, 1 PM $ 0.00057
-0.14%
$ 233,720 $ 7,217
Jul 21, 12 PM $ 0.000571
+0.00%
$ 234,038 $ 7,223
Jul 21, 11 AM $ 0.000571
+0.14%
$ 234,039 $ 7,272
Jul 21, 10 AM $ 0.00057
+0.15%
$ 233,720 $ 6,637
Jul 21, 9 AM $ 0.000569
-0.45%
$ 233,369 $ 6,557
Jul 21, 8 AM $ 0.000572
+0.15%
$ 234,421 $ 7,297
Jul 21, 7 AM $ 0.000571
+0.42%
$ 234,071 $ 7,410
Jul 21, 6 AM $ 0.000568
+0.14%
$ 233,084 $ 7,351
Jul 21, 5 AM $ 0.000568
-0.41%
$ 232,762 $ 7,338
Jul 21, 4 AM $ 0.00057
-0.17%
$ 233,711 $ 5,969
Jul 21, 3 AM $ 0.000571
+0.17%
$ 234,114 $ 5,950
Jul 21, 2 AM $ 0.00057
-0.50%
$ 233,711 $ 5,875
Jul 21, 1 AM $ 0.000573
+0.51%
$ 234,893 $ 5,877
Jul 21, 12 AM $ 0.00057
+0.00%
$ 233,711 $ 5,758
Jul 20, 11 PM $ 0.00057
-0.69%
$ 233,711 $ 5,734
Jul 20, 10 PM $ 0.000574
+0.52%
$ 235,323 $ 5,734
Jul 20, 9 PM $ 0.000571
+0.52%
$ 234,114 $ 5,707
Jul 20, 8 PM $ 0.000568
+0.20%
$ 232,892 $ 5,586
Jul 20, 7 PM $ 0.000567
+0.01%
$ 232,433 $ 6,011
Jul 20, 6 PM $ 0.000567
-0.51%
$ 232,411 $ 6,055
Jul 20, 5 PM $ 0.00057
+0.17%
$ 233,591 $ 6,043
Jul 20, 4 PM $ 0.000569
+0.17%
$ 233,191 $ 6,010
Jul 20, 3 PM $ 0.000568
+0.29%
$ 232,799 $ 5,928
Jul 20, 2 PM $ 0.000566
-0.33%
$ 232,134 $ 5,672
Jul 20, 1 PM $ 0.000568
+0.17%
$ 232,900 $ 5,383
Jul 20, 12 PM $ 0.000567
+0.00%
$ 232,657 $ 5,760
Jul 20, 11 AM $ 0.000567
-0.13%
$ 232,658 $ 5,714
Jul 20, 10 AM $ 0.000568
-0.31%
$ 232,957 $ 5,691
Jul 20, 9 AM $ 0.00057
+0.31%
$ 233,671 $ 5,741
Jul 20, 8 AM $ 0.000568
+0.02%
$ 232,959 $ 5,794
Jul 20, 7 AM $ 0.000568
+0.16%
$ 232,904 $ 5,297
Jul 20, 6 AM $ 0.000567
-0.16%
$ 232,525 $ 5,244
Jul 20, 5 AM $ 0.000568
-0.32%
$ 232,904 $ 5,203
Jul 20, 4 AM $ 0.00057
+0.16%
$ 233,661 $ 5,149
Jul 20, 3 AM $ 0.000569
+0.33%
$ 233,282 $ 5,123
Jul 20, 2 AM $ 0.000567
-0.32%
$ 232,526 $ 5,136
Jul 20, 1 AM $ 0.000569
+0.16%
$ 233,283 $ 6,575
Jul 20, 12 AM $ 0.000568
+0.33%
$ 232,904 $ 6,573