Privasea AI Historical Data

PRAI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0014
-1.23%
$ 950,437 $ 198,597
Apr 3, 9 AM $ 0.00142
-0.08%
$ 962,318 $ 170,138
Apr 3, 8 AM $ 0.00142
+1.25%
$ 963,135 $ 199,287
Apr 3, 7 AM $ 0.00141
+0.62%
$ 951,251 $ 170,301
Apr 3, 6 AM $ 0.0014
-1.52%
$ 945,365 $ 170,686
Apr 3, 5 AM $ 0.00142
+0.98%
$ 959,953 $ 172,003
Apr 3, 4 AM $ 0.0014
-2.32%
$ 950,634 $ 172,369
Apr 3, 3 AM $ 0.00144
+0.13%
$ 973,220 $ 172,424
Apr 3, 2 AM $ 0.00144
+0.75%
$ 972,002 $ 198,416
Apr 3, 1 AM $ 0.00143
+0.04%
$ 964,783 $ 171,150
Apr 3, 12 AM $ 0.00142
+0.74%
$ 964,365 $ 199,750
Apr 2, 11 PM $ 0.00141
-0.38%
$ 957,277 $ 170,872
Apr 2, 10 PM $ 0.00142
+0.25%
$ 960,375 $ 170,050
Apr 2, 9 PM $ 0.00142
+0.02%
$ 957,961 $ 197,809
Apr 2, 8 PM $ 0.00142
+0.06%
$ 957,815 $ 199,339
Apr 2, 7 PM $ 0.00141
-0.57%
$ 957,247 $ 199,125
Apr 2, 6 PM $ 0.00142
-0.30%
$ 962,769 $ 199,318
Apr 2, 5 PM $ 0.00143
+0.05%
$ 965,674 $ 199,143
Apr 2, 4 PM $ 0.00143
+0.47%
$ 965,235 $ 201,095
Apr 2, 3 PM $ 0.00142
-0.53%
$ 960,693 $ 200,882
Apr 2, 2 PM $ 0.00143
+0.02%
$ 965,859 $ 208,352
Apr 2, 1 PM $ 0.00143
-0.06%
$ 965,685 $ 207,315
Apr 2, 12 PM $ 0.00143
-0.67%
$ 966,256 $ 183,210
Apr 2, 11 AM $ 0.00144
+0.84%
$ 972,806 $ 184,084
Apr 2, 10 AM $ 0.00143
-0.11%
$ 964,699 $ 183,645
Apr 2, 9 AM $ 0.00143
-0.31%
$ 965,716 $ 184,013
Apr 2, 8 AM $ 0.00143
+0.19%
$ 968,715 $ 185,266
Apr 2, 7 AM $ 0.00143
-0.36%
$ 966,853 $ 214,826
Apr 2, 6 AM $ 0.00143
-0.47%
$ 970,343 $ 228,013
Apr 2, 5 AM $ 0.00144
+0.53%
$ 974,950 $ 227,667
Apr 2, 4 AM $ 0.00143
-0.79%
$ 969,801 $ 226,374
Apr 2, 3 AM $ 0.00144
+0.75%
$ 977,563 $ 196,660
Apr 2, 2 AM $ 0.00143
-1.49%
$ 970,269 $ 224,656
Apr 2, 1 AM $ 0.00146
+0.13%
$ 984,944 $ 224,594
Apr 2, 12 AM $ 0.00145
-0.02%
$ 983,683 $ 223,331
Apr 1, 11 PM $ 0.00145
+0.07%
$ 983,882 $ 194,192
Apr 1, 10 PM $ 0.00145
+0.06%
$ 983,212 $ 222,440
Apr 1, 9 PM $ 0.00145
-0.54%
$ 982,626 $ 193,539
Apr 1, 8 PM $ 0.00146
-0.07%
$ 987,920 $ 219,566
Apr 1, 7 PM $ 0.00146
+0.08%
$ 988,574 $ 218,779
Apr 1, 6 PM $ 0.00146
-0.42%
$ 987,747 $ 190,459
Apr 1, 5 PM $ 0.00147
+0.62%
$ 991,955 $ 218,058
Apr 1, 4 PM $ 0.00146
-0.14%
$ 985,809 $ 215,505
Apr 1, 3 PM $ 0.00146
-0.79%
$ 987,182 $ 214,565
Apr 1, 2 PM $ 0.00147
-1.22%
$ 994,998 $ 180,051
Apr 1, 1 PM $ 0.00149
+0.08%
$ 1.01 million $ 207,758
Apr 1, 12 PM $ 0.00149
-1.23%
$ 1.01 million $ 202,380
Apr 1, 11 AM $ 0.00151
+0.22%
$ 1.02 million $ 201,873
Apr 1, 10 AM $ 0.0015
-0.55%
$ 1.02 million $ 201,279
Apr 1, 9 AM $ 0.00151
-0.54%
$ 1.02 million $ 202,339