Privasea AI Historical Data

PRAI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.000797
-0.56%
$ 306,776 $ 124,049
Jun 3, 9 PM $ 0.000799
-0.95%
$ 307,544 $ 124,053
Jun 3, 8 PM $ 0.000806
+0.71%
$ 310,414 $ 130,374
Jun 3, 7 PM $ 0.0008
-0.52%
$ 308,100 $ 130,472
Jun 3, 6 PM $ 0.000805
-0.25%
$ 309,857 $ 130,286
Jun 3, 5 PM $ 0.000807
+0.55%
$ 310,680 $ 129,948
Jun 3, 4 PM $ 0.000803
-0.45%
$ 309,023 $ 129,673
Jun 3, 3 PM $ 0.000806
+0.23%
$ 310,396 $ 129,232
Jun 3, 2 PM $ 0.000804
+0.82%
$ 309,713 $ 132,367
Jun 3, 1 PM $ 0.000802
+0.46%
$ 308,850 $ 139,234
Jun 3, 12 PM $ 0.000798
-1.31%
$ 307,431 $ 140,183
Jun 3, 11 AM $ 0.000809
+0.35%
$ 311,292 $ 114,384
Jun 3, 10 AM $ 0.000806
+0.18%
$ 310,290 $ 113,170
Jun 3, 9 AM $ 0.000804
+0.13%
$ 309,741 $ 113,928
Jun 3, 8 AM $ 0.000804
+0.30%
$ 309,570 $ 116,686
Jun 3, 7 AM $ 0.000802
+0.22%
$ 308,684 $ 116,708
Jun 3, 6 AM $ 0.0008
+0.25%
$ 307,901 $ 117,402
Jun 3, 5 AM $ 0.000803
+0.25%
$ 309,075 $ 117,377
Jun 3, 4 AM $ 0.000801
-0.40%
$ 308,421 $ 116,677
Jun 3, 3 AM $ 0.000805
+0.48%
$ 309,777 $ 117,160
Jun 3, 2 AM $ 0.000803
+0.09%
$ 309,239 $ 118,163
Jun 3, 1 AM $ 0.000803
+0.32%
$ 309,111 $ 118,757
Jun 3, 12 AM $ 0.000801
-0.20%
$ 308,293 $ 121,021
Jun 2, 11 PM $ 0.000803
-0.13%
$ 309,090 $ 141,225
Jun 2, 10 PM $ 0.000804
+0.18%
$ 309,625 $ 140,783
Jun 2, 9 PM $ 0.000803
-0.06%
$ 309,140 $ 140,599
Jun 2, 8 PM $ 0.000803
-0.41%
$ 309,331 $ 132,322
Jun 2, 7 PM $ 0.000804
-0.02%
$ 309,737 $ 132,781
Jun 2, 6 PM $ 0.000805
+0.09%
$ 309,799 $ 132,191
Jun 2, 5 PM $ 0.000804
-0.62%
$ 309,524 $ 135,107
Jun 2, 4 PM $ 0.000809
+0.48%
$ 311,455 $ 146,398
Jun 2, 3 PM $ 0.000805
+0.79%
$ 309,939 $ 206,710
Jun 2, 2 PM $ 0.000799
-0.14%
$ 307,606 $ 206,361
Jun 2, 1 PM $ 0.0008
-0.38%
$ 308,050 $ 198,052
Jun 2, 12 PM $ 0.000803
+0.01%
$ 309,283 $ 197,476
Jun 2, 11 AM $ 0.000802
-0.13%
$ 308,629 $ 197,866
Jun 2, 10 AM $ 0.000803
-0.07%
$ 309,007 $ 215,840
Jun 2, 9 AM $ 0.000803
+0.29%
$ 309,255 $ 215,636
Jun 2, 8 AM $ 0.000801
+0.48%
$ 308,360 $ 212,982
Jun 2, 7 AM $ 0.000797
-0.48%
$ 306,834 $ 212,436
Jun 2, 6 AM $ 0.000801
-0.19%
$ 308,350 $ 211,571
Jun 2, 5 AM $ 0.000803
-0.38%
$ 308,997 $ 211,308
Jun 2, 4 AM $ 0.000806
+0.42%
$ 310,292 $ 211,328
Jun 2, 3 AM $ 0.000802
-0.57%
$ 308,949 $ 210,977
Jun 2, 2 AM $ 0.000807
+1.03%
$ 310,618 $ 210,440
Jun 2, 1 AM $ 0.000799
-0.05%
$ 307,560 $ 209,842
Jun 2, 12 AM $ 0.0008
+0.11%
$ 307,847 $ 207,138
Jun 1, 11 PM $ 0.000799
-0.36%
$ 307,530 $ 187,445
Jun 1, 10 PM $ 0.000802
-0.23%
$ 308,651 $ 187,625
Jun 1, 9 PM $ 0.000805
-0.06%
$ 309,952 $ 187,820