Privasea AI Historical Data

PRAI Page 11
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.000726
+0.05%
$ 297,411 $ 64,321
10:20 AM $ 0.000726
+0.01%
$ 297,411 $ 64,328
10:19 AM $ 0.000726
-0.11%
$ 297,563 $ 64,327
10:18 AM $ 0.000727
+0.00%
$ 297,563 $ 64,344
10:17 AM $ 0.000727
+0.06%
$ 297,563 $ 64,344
10:16 AM $ 0.000726
-0.05%
$ 297,563 $ 64,362
10:15 AM $ 0.000726
+0.04%
$ 297,563 $ 64,375
10:14 AM $ 0.000728
+0.00%
$ 298,636 $ 64,359
10:13 AM $ 0.000728
-0.02%
$ 298,636 $ 64,359
10:12 AM $ 0.000727
+0.00%
$ 298,636 $ 64,325
10:11 AM $ 0.000727
+0.06%
$ 298,636 $ 64,251
10:10 AM $ 0.000726
+0.05%
$ 298,636 $ 64,233
10:09 AM $ 0.000725
+0.01%
$ 297,448 $ 64,203
10:08 AM $ 0.000725
-0.16%
$ 297,448 $ 64,146
10:07 AM $ 0.000727
+0.12%
$ 297,448 $ 64,146
10:06 AM $ 0.000726
+0.04%
$ 297,448 $ 64,083
10:05 AM $ 0.000725
-0.36%
$ 297,448 $ 64,055
10:04 AM $ 0.000728
-0.09%
$ 298,412 $ 64,018
10:03 AM $ 0.000729
+0.00%
$ 298,412 $ 63,991
10:02 AM $ 0.000729
+0.00%
$ 298,412 $ 63,991
10:01 AM $ 0.000729
+0.38%
$ 298,412 $ 63,949
10:00 AM $ 0.000727
+0.14%
$ 298,412 $ 63,926
9:59 AM $ 0.000726
+0.00%
$ 297,786 $ 63,896
9:58 AM $ 0.000726
+0.02%
$ 297,786 $ 63,869
9:57 AM $ 0.000726
-0.11%
$ 297,786 $ 63,828
9:56 AM $ 0.000727
+0.04%
$ 297,786 $ 63,828
9:55 AM $ 0.000727
-0.15%
$ 297,786 $ 63,832
9:54 AM $ 0.000728
-0.23%
$ 298,376 $ 63,959
9:53 AM $ 0.000729
+0.16%
$ 298,376 $ 63,997
9:52 AM $ 0.000728
+0.17%
$ 298,376 $ 63,997
9:51 AM $ 0.000726
+0.00%
$ 298,376 $ 64,037
9:50 AM $ 0.000726
-0.37%
$ 298,376 $ 64,032
9:49 AM $ 0.000729
+0.00%
$ 298,819 $ 63,990
9:48 AM $ 0.000729
-0.07%
$ 298,819 $ 63,990
9:47 AM $ 0.000729
+0.40%
$ 298,819 $ 64,080
9:46 AM $ 0.000726
-0.05%
$ 298,819 $ 64,094
9:45 AM $ 0.000727
+0.17%
$ 298,819 $ 64,162
9:44 AM $ 0.000726
-0.25%
$ 297,526 $ 64,179
9:43 AM $ 0.000727
-0.12%
$ 297,526 $ 64,179
9:42 AM $ 0.000729
+0.00%
$ 297,526 $ 64,243
9:41 AM $ 0.000729
+0.26%
$ 297,526 $ 64,235
9:40 AM $ 0.000728
+0.22%
$ 297,526 $ 64,235
9:39 AM $ 0.000726
-0.36%
$ 297,635 $ 64,238
9:38 AM $ 0.000729
-0.10%
$ 297,635 $ 64,262
9:37 AM $ 0.000729
+0.06%
$ 297,635 $ 64,264
9:36 AM $ 0.000729
+0.37%
$ 297,635 $ 64,264
9:35 AM $ 0.000726
+0.02%
$ 297,635 $ 64,206
9:34 AM $ 0.000726
+0.05%
$ 297,521 $ 64,268
9:33 AM $ 0.000725
-0.45%
$ 297,521 $ 64,282
9:32 AM $ 0.000729
-0.07%
$ 297,521 $ 64,282