Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Privasea AI Historical Data

PRAI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:03 PM $0.000427
+0.00%
$144,150 $7,685
11:02 PM $0.000426
+0.00%
$144,150 $7,682
11:01 PM $0.000426
+0.00%
$144,150 $7,682
11:00 PM $0.000426
+0.00%
$144,150 $7,682
10:59 PM $0.000426
+0.00%
$143,814 $7,682
10:58 PM $0.000426
+0.00%
$143,814 $7,682
10:57 PM $0.000426
+0.00%
$143,814 $7,670
10:56 PM $0.000426
+0.00%
$143,814 $7,670
10:55 PM $0.000426
+0.00%
$143,814 $7,670
10:54 PM $0.000426
+0.00%
$143,814 $7,670
10:53 PM $0.000426
+0.00%
$143,814 $7,670
10:52 PM $0.000425
+0.00%
$143,814 $7,657
10:51 PM $0.000425
+0.00%
$143,814 $7,657
10:50 PM $0.000425
+0.00%
$143,814 $7,657
10:49 PM $0.000425
+0.00%
$143,477 $7,657
10:48 PM $0.000425
+0.00%
$143,477 $7,657
10:47 PM $0.000426
+0.00%
$143,477 $7,671
10:46 PM $0.000426
+0.00%
$143,477 $7,671
10:45 PM $0.000426
+0.00%
$143,477 $7,671
10:44 PM $0.000426
+0.00%
$143,814 $7,671
10:43 PM $0.000426
+0.00%
$143,814 $7,671
10:42 PM $0.000425
+0.00%
$143,814 $7,661
10:41 PM $0.000425
+0.00%
$143,814 $7,661
10:40 PM $0.000425
+0.00%
$143,814 $7,661
10:39 PM $0.000425
+0.00%
$143,477 $7,661
10:38 PM $0.000425
+0.00%
$143,477 $7,661
10:37 PM $0.000427
+0.00%
$143,477 $7,683
10:36 PM $0.000427
+0.00%
$143,477 $7,683
10:35 PM $0.000427
+0.00%
$143,477 $7,683
10:34 PM $0.000427
+0.00%
$144,150 $7,683
10:33 PM $0.000427
+0.00%
$144,150 $7,683
10:32 PM $0.000425
+0.00%
$144,150 $7,650
10:31 PM $0.000425
+0.00%
$144,150 $7,650
10:30 PM $0.000425
+0.00%
$144,150 $7,650
10:29 PM $0.000425
+0.00%
$143,477 $7,650
10:28 PM $0.000425
+0.00%
$143,477 $7,650
10:27 PM $0.000427
+0.00%
$143,477 $7,678
10:26 PM $0.000427
+0.00%
$143,477 $7,678
10:25 PM $0.000427
+0.00%
$143,477 $7,678
10:24 PM $0.000427
+0.00%
$144,150 $7,678
10:23 PM $0.000427
+0.00%
$144,150 $7,678
10:22 PM $0.000427
+0.00%
$144,150 $7,679
10:21 PM $0.000427
+0.00%
$144,150 $7,679
10:20 PM $0.000427
+0.00%
$144,150 $7,679
10:19 PM $0.000427
+0.00%
$144,150 $7,679
10:18 PM $0.000427
+0.00%
$144,150 $7,679
10:17 PM $0.000424
+0.00%
$144,150 $7,638
10:16 PM $0.000424
+0.00%
$144,150 $7,638
10:15 PM $0.000424
+0.00%
$144,150 $7,638
10:14 PM $0.000424
+0.00%
$143,141 $7,638