Privasea AI Historical Data

PRAI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.00151
-0.54%
$ 1.02 million $ 202,339
Apr 1, 8 AM $ 0.00152
+0.28%
$ 1.03 million $ 200,119
Apr 1, 7 AM $ 0.00151
-1.72%
$ 1.03 million $ 198,630
Apr 1, 6 AM $ 0.00154
-0.21%
$ 1.04 million $ 187,702
Apr 1, 5 AM $ 0.00154
+0.15%
$ 1.05 million $ 187,275
Apr 1, 4 AM $ 0.00154
-0.10%
$ 1.04 million $ 186,808
Apr 1, 3 AM $ 0.00154
+0.17%
$ 1.04 million $ 186,966
Apr 1, 2 AM $ 0.00154
-0.38%
$ 1.04 million $ 186,359
Apr 1, 1 AM $ 0.00155
+0.38%
$ 1.05 million $ 185,706
Apr 1, 12 AM $ 0.00154
-0.98%
$ 1.04 million $ 186,238
Mar 31, 11 PM $ 0.00156
+0.08%
$ 1.05 million $ 186,702
Mar 31, 10 PM $ 0.00156
+0.23%
$ 1.05 million $ 186,243
Mar 31, 9 PM $ 0.00155
-0.39%
$ 1.05 million $ 186,205
Mar 31, 8 PM $ 0.00156
-0.19%
$ 1.05 million $ 186,751
Mar 31, 7 PM $ 0.00156
+0.01%
$ 1.06 million $ 187,686
Mar 31, 6 PM $ 0.00156
+0.07%
$ 1.06 million $ 187,956
Mar 31, 5 PM $ 0.00156
-0.31%
$ 1.06 million $ 188,287
Mar 31, 4 PM $ 0.00156
-0.42%
$ 1.06 million $ 189,234
Mar 31, 3 PM $ 0.00157
-0.28%
$ 1.06 million $ 189,456
Mar 31, 2 PM $ 0.00158
+0.14%
$ 1.07 million $ 188,208
Mar 31, 1 PM $ 0.00157
-0.45%
$ 1.06 million $ 192,568
Mar 31, 12 PM $ 0.00158
-0.13%
$ 1.07 million $ 192,932
Mar 31, 11 AM $ 0.00158
-0.35%
$ 1.07 million $ 192,676
Mar 31, 10 AM $ 0.00159
-0.21%
$ 1.07 million $ 192,872
Mar 31, 9 AM $ 0.00159
-0.14%
$ 1.08 million $ 192,471
Mar 31, 8 AM $ 0.00159
+0.23%
$ 1.08 million $ 191,199
Mar 31, 7 AM $ 0.00159
-0.18%
$ 1.08 million $ 191,020
Mar 31, 6 AM $ 0.00159
+0.06%
$ 1.08 million $ 189,671
Mar 31, 5 AM $ 0.00159
-0.37%
$ 1.08 million $ 189,685
Mar 31, 4 AM $ 0.0016
+0.48%
$ 1.08 million $ 190,149
Mar 31, 3 AM $ 0.00159
-0.03%
$ 1.08 million $ 189,715
Mar 31, 2 AM $ 0.00159
-0.11%
$ 1.08 million $ 190,132
Mar 31, 1 AM $ 0.00159
-0.07%
$ 1.08 million $ 193,722
Mar 31, 12 AM $ 0.00159
+0.25%
$ 1.08 million $ 194,354
Mar 30, 11 PM $ 0.00159
-0.07%
$ 1.08 million $ 194,356
Mar 30, 10 PM $ 0.00159
-0.06%
$ 1.08 million $ 194,742
Mar 30, 9 PM $ 0.00159
-0.25%
$ 1.08 million $ 199,075
Mar 30, 8 PM $ 0.0016
+0.39%
$ 1.08 million $ 198,824
Mar 30, 7 PM $ 0.00159
-0.02%
$ 1.08 million $ 197,494
Mar 30, 6 PM $ 0.00159
+0.32%
$ 1.08 million $ 196,865
Mar 30, 5 PM $ 0.00158
+0.98%
$ 1.07 million $ 195,520
Mar 30, 4 PM $ 0.00157
+0.20%
$ 1.06 million $ 192,819
Mar 30, 3 PM $ 0.00157
-0.03%
$ 1.06 million $ 192,012
Mar 30, 2 PM $ 0.00157
-0.29%
$ 1.06 million $ 192,693
Mar 30, 1 PM $ 0.00157
+0.08%
$ 1.06 million $ 159,846
Mar 30, 12 PM $ 0.00157
-0.11%
$ 1.06 million $ 159,845
Mar 30, 11 AM $ 0.00157
+0.17%
$ 1.06 million $ 159,743
Mar 30, 10 AM $ 0.00157
+0.17%
$ 1.06 million $ 159,265
Mar 30, 9 AM $ 0.00157
-0.04%
$ 1.06 million $ 159,105
Mar 30, 8 AM $ 0.00157
+0.50%
$ 1.06 million $ 159,594