Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Privasea AI Historical Data

PRAI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 10 AM $0.000517
-0.15%
$174,541 $6,745
Sep 4, 9 AM $0.000518
-0.23%
$174,801 $6,239
Sep 4, 8 AM $0.000519
+0.38%
$175,205 $6,112
Sep 4, 7 AM $0.000517
-0.70%
$174,541 $6,042
Sep 4, 6 AM $0.000521
+0.17%
$175,771 $6,042
Sep 4, 5 AM $0.00052
+0.52%
$175,475 $5,939
Sep 4, 4 AM $0.000517
-0.88%
$174,571 $5,836
Sep 4, 3 AM $0.000522
+0.70%
$176,118 $5,797
Sep 4, 2 AM $0.000518
-0.29%
$174,899 $5,688
Sep 4, 1 AM $0.00052
-0.07%
$175,400 $5,643
Sep 4, 12 AM $0.00052
-0.75%
$175,516 $5,507
Sep 3, 11 PM $0.000524
+0.54%
$176,837 $5,451
Sep 3, 10 PM $0.000521
+0.00%
$175,894 $5,352
Sep 3, 9 PM $0.000521
+0.18%
$175,894 $5,250
Sep 3, 8 PM $0.00052
-0.55%
$175,573 $5,055
Sep 3, 7 PM $0.000523
+0.45%
$176,551 $4,993
Sep 3, 6 PM $0.000521
+0.12%
$175,759 $4,863
Sep 3, 5 PM $0.00052
-0.20%
$175,549 $4,792
Sep 3, 4 PM $0.000521
+0.43%
$175,897 $4,728
Sep 3, 3 PM $0.00052
-0.23%
$175,475 $4,678
Sep 3, 2 PM $0.000521
+0.00%
$175,881 $4,501
Sep 3, 1 PM $0.000521
+0.19%
$175,888 $4,358
Sep 3, 12 PM $0.00052
-0.38%
$175,550 $4,344
Sep 3, 11 AM $0.000522
+0.19%
$176,225 $4,342
Sep 3, 10 AM $0.000521
+0.19%
$175,888 $4,388
Sep 3, 9 AM $0.00052
+0.20%
$175,555 $4,513
Sep 3, 8 AM $0.000519
-0.01%
$175,204 $4,538
Sep 3, 7 AM $0.000519
-0.19%
$175,221 $4,579
Sep 3, 6 AM $0.00052
-0.19%
$175,555 $4,578
Sep 3, 5 AM $0.000521
+0.38%
$175,886 $4,602
Sep 3, 4 AM $0.000519
-0.38%
$175,227 $4,591
Sep 3, 3 AM $0.000521
-0.18%
$175,888 $4,607
Sep 3, 2 AM $0.000522
+0.37%
$176,208 $4,657
Sep 3, 1 AM $0.00052
+0.00%
$175,555 $4,648
Sep 3, 12 AM $0.00052
+0.00%
$175,552 $4,672
Sep 2, 11 PM $0.00052
-0.19%
$175,555 $4,685
Sep 2, 10 PM $0.000521
+0.38%
$175,888 $4,722
Sep 2, 9 PM $0.000519
-0.38%
$175,221 $4,718
Sep 2, 8 PM $0.000521
+0.38%
$175,891 $4,768
Sep 2, 7 PM $0.000519
-0.56%
$175,226 $4,810
Sep 2, 6 PM $0.000522
+0.19%
$176,221 $4,861
Sep 2, 5 PM $0.000521
-0.01%
$175,888 $5,002
Sep 2, 4 PM $0.000521
+0.53%
$175,898 $4,998
Sep 2, 3 PM $0.000518
-0.67%
$174,969 $5,580
Sep 2, 2 PM $0.000522
+0.53%
$176,157 $5,615
Sep 2, 1 PM $0.000519
-0.35%
$175,228 $5,611
Sep 2, 12 PM $0.000521
+0.34%
$175,848 $5,688
Sep 2, 11 AM $0.000519
-0.21%
$175,251 $5,654
Sep 2, 10 AM $0.00052
+0.04%
$175,613 $5,625
Sep 2, 9 AM $0.00052
-0.36%
$175,539 $5,089