Privasea AI Historical Data

PRAI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.000802
-0.23%
$ 308,651 $ 187,625
Jun 1, 9 PM $ 0.000805
-0.06%
$ 309,952 $ 187,820
Jun 1, 8 PM $ 0.000806
+0.41%
$ 310,161 $ 187,668
Jun 1, 7 PM $ 0.000802
-0.05%
$ 308,972 $ 186,951
Jun 1, 6 PM $ 0.000803
+0.42%
$ 308,994 $ 187,164
Jun 1, 5 PM $ 0.000799
+0.26%
$ 307,613 $ 184,885
Jun 1, 4 PM $ 0.000801
-0.09%
$ 308,590 $ 175,535
Jun 1, 3 PM $ 0.000805
+0.79%
$ 309,849 $ 114,270
Jun 1, 2 PM $ 0.000798
+0.56%
$ 307,435 $ 118,547
Jun 1, 1 PM $ 0.000794
-0.51%
$ 305,709 $ 117,048
Jun 1, 12 PM $ 0.000798
+0.18%
$ 307,316 $ 117,745
Jun 1, 11 AM $ 0.000797
-0.50%
$ 306,667 $ 116,990
Jun 1, 10 AM $ 0.0008
+0.58%
$ 308,145 $ 116,596
Jun 1, 9 AM $ 0.000796
-0.35%
$ 306,344 $ 116,496
Jun 1, 8 AM $ 0.000799
+0.42%
$ 307,464 $ 122,266
Jun 1, 7 AM $ 0.000795
-0.25%
$ 306,117 $ 122,894
Jun 1, 6 AM $ 0.000797
-0.27%
$ 306,876 $ 123,139
Jun 1, 5 AM $ 0.000799
+0.05%
$ 307,731 $ 123,248
Jun 1, 4 AM $ 0.000799
+0.21%
$ 307,532 $ 124,141
Jun 1, 3 AM $ 0.000797
-0.25%
$ 306,839 $ 124,254
Jun 1, 2 AM $ 0.000799
-0.08%
$ 307,685 $ 123,972
Jun 1, 1 AM $ 0.0008
+0.17%
$ 307,953 $ 123,899
Jun 1, 12 AM $ 0.000798
-0.33%
$ 307,416 $ 124,257
May 31, 11 PM $ 0.000801
+0.59%
$ 308,445 $ 123,824
May 31, 10 PM $ 0.000796
-0.33%
$ 306,623 $ 123,082
May 31, 9 PM $ 0.000799
-0.06%
$ 307,631 $ 122,917
May 31, 8 PM $ 0.000797
-0.52%
$ 306,882 $ 122,883
May 31, 7 PM $ 0.000801
-0.39%
$ 308,528 $ 122,435
May 31, 6 PM $ 0.000802
-0.33%
$ 308,885 $ 121,911
May 31, 5 PM $ 0.000805
+0.54%
$ 309,928 $ 121,816
May 31, 4 PM $ 0.000801
-0.39%
$ 308,296 $ 121,795
May 31, 3 PM $ 0.000804
-3.93%
$ 309,470 $ 120,385
May 31, 2 PM $ 0.000837
+0.64%
$ 322,170 $ 114,571
May 31, 1 PM $ 0.000831
+0.26%
$ 320,075 $ 115,051
May 31, 12 PM $ 0.000829
-0.87%
$ 319,312 $ 114,682
May 31, 11 AM $ 0.000837
+0.26%
$ 322,172 $ 114,717
May 31, 10 AM $ 0.000832
-0.45%
$ 320,418 $ 114,280
May 31, 9 AM $ 0.000836
-1.70%
$ 321,857 $ 114,223
May 31, 8 AM $ 0.000851
-0.30%
$ 327,718 $ 109,241
May 31, 7 AM $ 0.000855
-0.05%
$ 329,117 $ 108,686
May 31, 6 AM $ 0.000853
+0.49%
$ 328,236 $ 108,348
May 31, 5 AM $ 0.000848
-0.41%
$ 326,593 $ 108,306
May 31, 4 AM $ 0.000852
+0.10%
$ 328,157 $ 107,985
May 31, 3 AM $ 0.000851
-0.54%
$ 327,835 $ 107,462
May 31, 2 AM $ 0.000856
+0.49%
$ 329,622 $ 107,261
May 31, 1 AM $ 0.000852
-0.69%
$ 328,106 $ 107,326
May 31, 12 AM $ 0.000858
+0.79%
$ 330,424 $ 106,917
May 30, 11 PM $ 0.000854
-0.37%
$ 328,865 $ 106,880
May 30, 10 PM $ 0.000857
-0.40%
$ 330,072 $ 114,838
May 30, 9 PM $ 0.000861
+0.16%
$ 331,394 $ 114,930