Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Privasea AI Historical Data

PRAI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:59 PM $0.000426
+0.00%
$143,814 $7,682
10:58 PM $0.000426
+0.00%
$143,814 $7,682
10:57 PM $0.000426
+0.00%
$143,814 $7,670
10:56 PM $0.000426
+0.00%
$143,814 $7,670
10:55 PM $0.000426
+0.00%
$143,814 $7,670
10:54 PM $0.000426
+0.00%
$143,814 $7,670
10:53 PM $0.000426
+0.00%
$143,814 $7,670
10:52 PM $0.000425
+0.00%
$143,814 $7,657
10:51 PM $0.000425
+0.00%
$143,814 $7,657
10:50 PM $0.000425
+0.00%
$143,814 $7,657
10:49 PM $0.000425
+0.00%
$143,477 $7,657
10:48 PM $0.000425
+0.00%
$143,477 $7,657
10:47 PM $0.000426
+0.00%
$143,477 $7,671
10:46 PM $0.000426
+0.00%
$143,477 $7,671
10:45 PM $0.000426
+0.00%
$143,477 $7,671
10:44 PM $0.000426
+0.00%
$143,814 $7,671
10:43 PM $0.000426
+0.00%
$143,814 $7,671
10:42 PM $0.000425
+0.00%
$143,814 $7,661
10:41 PM $0.000425
+0.00%
$143,814 $7,661
10:40 PM $0.000425
+0.00%
$143,814 $7,661
10:39 PM $0.000425
+0.00%
$143,477 $7,661
10:38 PM $0.000425
+0.00%
$143,477 $7,661
10:37 PM $0.000427
+0.00%
$143,477 $7,683
10:36 PM $0.000427
+0.00%
$143,477 $7,683
10:35 PM $0.000427
+0.00%
$143,477 $7,683
10:34 PM $0.000427
+0.00%
$144,150 $7,683
10:33 PM $0.000427
+0.00%
$144,150 $7,683
10:32 PM $0.000425
+0.00%
$144,150 $7,650
10:31 PM $0.000425
+0.00%
$144,150 $7,650
10:30 PM $0.000425
+0.00%
$144,150 $7,650
10:29 PM $0.000425
+0.00%
$143,477 $7,650
10:28 PM $0.000425
+0.00%
$143,477 $7,650
10:27 PM $0.000427
+0.00%
$143,477 $7,678
10:26 PM $0.000427
+0.00%
$143,477 $7,678
10:25 PM $0.000427
+0.00%
$143,477 $7,678
10:24 PM $0.000427
+0.00%
$144,150 $7,678
10:23 PM $0.000427
+0.00%
$144,150 $7,678
10:22 PM $0.000427
+0.00%
$144,150 $7,679
10:21 PM $0.000427
+0.00%
$144,150 $7,679
10:20 PM $0.000427
+0.00%
$144,150 $7,679
10:19 PM $0.000427
+0.00%
$144,150 $7,679
10:18 PM $0.000427
+0.00%
$144,150 $7,679
10:17 PM $0.000424
+0.00%
$144,150 $7,638
10:16 PM $0.000424
+0.00%
$144,150 $7,638
10:15 PM $0.000424
+0.00%
$144,150 $7,638
10:14 PM $0.000424
+0.00%
$143,141 $7,638
10:13 PM $0.000424
+0.00%
$143,141 $7,638
10:12 PM $0.000428
+0.00%
$143,141 $7,688
10:11 PM $0.000428
+0.00%
$143,141 $7,688
10:10 PM $0.000428
+0.00%
$143,141 $7,688