Privasea AI Historical Data

PRAI Page 12
Date Close Price change Market cap Trading volume
1:13 PM $ 0.000553
+0.00%
$ 226,656 $ 5,574
1:12 PM $ 0.000553
+0.00%
$ 226,656 $ 5,574
1:11 PM $ 0.000553
+0.00%
$ 226,656 $ 5,574
1:10 PM $ 0.000553
+0.00%
$ 226,656 $ 5,574
1:09 PM $ 0.000553
+0.00%
$ 226,656 $ 5,574
1:08 PM $ 0.000553
+0.00%
$ 226,656 $ 5,574
1:07 PM $ 0.000553
+0.16%
$ 226,656 $ 5,574
1:06 PM $ 0.000552
+0.00%
$ 226,656 $ 5,561
1:05 PM $ 0.000552
+0.00%
$ 226,656 $ 5,561
1:04 PM $ 0.000552
+0.00%
$ 226,290 $ 5,561
1:03 PM $ 0.000552
+0.00%
$ 226,290 $ 5,561
1:02 PM $ 0.000552
+0.00%
$ 226,290 $ 5,561
1:01 PM $ 0.000552
+0.00%
$ 226,290 $ 5,569
1:00 PM $ 0.000552
+0.00%
$ 226,290 $ 5,569
12:59 PM $ 0.000552
+0.00%
$ 226,290 $ 5,569
12:58 PM $ 0.000552
+0.00%
$ 226,290 $ 5,569
12:57 PM $ 0.000552
+0.00%
$ 226,290 $ 5,569
12:56 PM $ 0.000552
+0.00%
$ 226,290 $ 5,569
12:55 PM $ 0.000552
+0.00%
$ 226,290 $ 5,569
12:54 PM $ 0.000552
+0.00%
$ 226,290 $ 5,569
12:53 PM $ 0.000552
+0.00%
$ 226,290 $ 5,569
12:52 PM $ 0.000552
-0.16%
$ 226,290 $ 5,569
12:51 PM $ 0.000553
+0.00%
$ 226,290 $ 5,578
12:50 PM $ 0.000553
+0.00%
$ 226,290 $ 5,578
12:49 PM $ 0.000553
+0.00%
$ 226,656 $ 5,578
12:48 PM $ 0.000553
+0.00%
$ 226,656 $ 5,578
12:47 PM $ 0.000553
+0.65%
$ 226,656 $ 5,578
12:46 PM $ 0.000549
+0.00%
$ 226,656 $ 5,536
12:45 PM $ 0.000549
+0.00%
$ 226,656 $ 5,536
12:44 PM $ 0.000549
+0.00%
$ 225,195 $ 5,536
12:43 PM $ 0.000549
+0.00%
$ 225,195 $ 5,536
12:42 PM $ 0.000549
-0.48%
$ 225,195 $ 5,536
12:41 PM $ 0.000552
+0.00%
$ 225,195 $ 5,567
12:40 PM $ 0.000552
+0.00%
$ 225,195 $ 5,567
12:39 PM $ 0.000552
+0.00%
$ 226,290 $ 5,567
12:38 PM $ 0.000552
+0.00%
$ 226,290 $ 5,567
12:37 PM $ 0.000552
+0.32%
$ 226,290 $ 5,567
12:36 PM $ 0.00055
+0.00%
$ 226,290 $ 5,543
12:35 PM $ 0.00055
+0.00%
$ 226,290 $ 5,543
12:34 PM $ 0.00055
+0.00%
$ 225,560 $ 5,543
12:33 PM $ 0.00055
+0.00%
$ 225,560 $ 5,543
12:32 PM $ 0.00055
-0.16%
$ 225,560 $ 5,543
12:31 PM $ 0.000551
+0.00%
$ 225,560 $ 5,549
12:30 PM $ 0.000551
+0.00%
$ 225,560 $ 5,549
12:29 PM $ 0.000551
+0.00%
$ 225,925 $ 5,549
12:28 PM $ 0.000551
+0.00%
$ 225,925 $ 5,549
12:27 PM $ 0.000551
+0.32%
$ 225,925 $ 5,549
12:26 PM $ 0.000549
+0.00%
$ 225,925 $ 5,524
12:25 PM $ 0.000549
+0.00%
$ 225,925 $ 5,524
12:24 PM $ 0.000549
+0.00%
$ 225,195 $ 5,524