Privasea AI Historical Data

PRAI Page 12
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.00157
-0.25%
$ 602,776 $ 297,076
2:07 AM $ 0.00158
+0.01%
$ 602,776 $ 297,342
2:06 AM $ 0.00157
-0.02%
$ 602,776 $ 297,293
2:05 AM $ 0.00158
+0.10%
$ 602,776 $ 297,293
2:04 AM $ 0.00157
+0.00%
$ 603,657 $ 297,375
2:03 AM $ 0.00157
-0.07%
$ 603,657 $ 297,408
2:02 AM $ 0.00157
+0.11%
$ 603,657 $ 297,452
2:01 AM $ 0.00157
+0.00%
$ 603,657 $ 297,474
2:00 AM $ 0.00157
-0.02%
$ 603,657 $ 297,492
1:59 AM $ 0.00157
-0.17%
$ 603,673 $ 297,498
1:58 AM $ 0.00158
+0.06%
$ 603,673 $ 297,536
1:57 AM $ 0.00158
-0.02%
$ 603,673 $ 297,502
1:56 AM $ 0.00158
+0.00%
$ 603,673 $ 297,551
1:55 AM $ 0.00158
+0.08%
$ 603,673 $ 297,638
1:54 AM $ 0.00157
+0.07%
$ 603,967 $ 297,529
1:53 AM $ 0.00157
-0.03%
$ 603,967 $ 297,578
1:52 AM $ 0.00157
+0.28%
$ 603,967 $ 297,575
1:51 AM $ 0.00157
-0.03%
$ 603,967 $ 297,614
1:50 AM $ 0.00157
-0.08%
$ 603,967 $ 297,917
1:49 AM $ 0.00157
-0.03%
$ 602,701 $ 297,920
1:48 AM $ 0.00157
-0.25%
$ 602,701 $ 297,920
1:47 AM $ 0.00158
-0.02%
$ 602,701 $ 297,952
1:46 AM $ 0.00158
+0.02%
$ 602,701 $ 297,965
1:45 AM $ 0.00158
+0.17%
$ 602,701 $ 297,958
1:44 AM $ 0.00157
+0.29%
$ 603,345 $ 297,707
1:43 AM $ 0.00157
-0.06%
$ 603,345 $ 297,464
1:42 AM $ 0.00157
+0.03%
$ 603,345 $ 297,488
1:41 AM $ 0.00157
-0.05%
$ 603,345 $ 297,476
1:40 AM $ 0.00157
+0.07%
$ 603,345 $ 297,541
1:39 AM $ 0.00157
-0.04%
$ 601,590 $ 297,548
1:38 AM $ 0.00157
+0.00%
$ 601,590 $ 297,566
1:37 AM $ 0.00157
-0.02%
$ 601,590 $ 297,539
1:36 AM $ 0.00157
+0.01%
$ 601,590 $ 297,539
1:35 AM $ 0.00157
-0.08%
$ 601,590 $ 297,568
1:34 AM $ 0.00157
-0.06%
$ 602,270 $ 297,689
1:33 AM $ 0.00157
-0.03%
$ 602,270 $ 297,777
1:32 AM $ 0.00157
+0.02%
$ 602,270 $ 297,783
1:31 AM $ 0.00157
-0.02%
$ 602,270 $ 297,762
1:30 AM $ 0.00157
+0.08%
$ 602,270 $ 297,735
1:29 AM $ 0.00157
-0.04%
$ 602,333 $ 297,867
1:28 AM $ 0.00157
+0.28%
$ 602,333 $ 297,903
1:27 AM $ 0.00157
-0.02%
$ 602,333 $ 297,918
1:26 AM $ 0.00157
-0.02%
$ 602,333 $ 297,996
1:25 AM $ 0.00157
-0.05%
$ 602,333 $ 297,928
1:24 AM $ 0.00157
+0.06%
$ 601,349 $ 297,895
1:23 AM $ 0.00157
+0.00%
$ 601,349 $ 297,895
1:22 AM $ 0.00157
+0.00%
$ 601,349 $ 297,900
1:21 AM $ 0.00157
+0.00%
$ 601,349 $ 297,906
1:20 AM $ 0.00157
+0.10%
$ 601,349 $ 297,836
1:19 AM $ 0.00156
+0.09%
$ 600,367 $ 297,873