Privasea AI Historical Data

PRAI Page 12
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.000728
+0.16%
$ 297,525 $ 64,584
11:05 AM $ 0.000727
+0.09%
$ 297,525 $ 64,584
11:04 AM $ 0.000726
+0.09%
$ 297,745 $ 64,618
11:03 AM $ 0.000726
-0.26%
$ 297,745 $ 64,502
11:02 AM $ 0.000727
-0.07%
$ 297,745 $ 64,507
11:01 AM $ 0.000728
+0.25%
$ 297,745 $ 64,507
11:00 AM $ 0.000726
+0.06%
$ 297,745 $ 64,388
10:59 AM $ 0.000725
+0.01%
$ 297,371 $ 64,386
10:58 AM $ 0.000725
+0.01%
$ 297,371 $ 64,426
10:57 AM $ 0.000725
-0.21%
$ 297,371 $ 64,426
10:56 AM $ 0.000727
+0.00%
$ 297,371 $ 64,401
10:55 AM $ 0.000727
-0.01%
$ 297,371 $ 64,517
10:54 AM $ 0.000727
+0.00%
$ 297,890 $ 64,553
10:53 AM $ 0.000727
+0.02%
$ 297,890 $ 64,553
10:52 AM $ 0.000726
+0.12%
$ 297,890 $ 64,491
10:51 AM $ 0.000725
-0.15%
$ 297,890 $ 64,509
10:50 AM $ 0.000727
-0.02%
$ 297,890 $ 64,509
10:49 AM $ 0.000728
+0.00%
$ 298,522 $ 64,516
10:48 AM $ 0.000728
+0.19%
$ 298,522 $ 64,501
10:47 AM $ 0.000726
+0.00%
$ 298,522 $ 64,547
10:46 AM $ 0.000726
-0.10%
$ 298,522 $ 64,547
10:45 AM $ 0.000727
+0.01%
$ 298,522 $ 64,477
10:44 AM $ 0.000727
+0.01%
$ 298,155 $ 64,405
10:43 AM $ 0.000728
+0.00%
$ 298,155 $ 64,337
10:42 AM $ 0.000728
+0.16%
$ 298,155 $ 64,337
10:41 AM $ 0.000727
+0.10%
$ 298,155 $ 64,313
10:40 AM $ 0.000726
+0.07%
$ 298,155 $ 64,315
10:39 AM $ 0.000726
-0.25%
$ 297,564 $ 64,315
10:38 AM $ 0.000728
+0.20%
$ 297,564 $ 64,292
10:37 AM $ 0.000726
+0.05%
$ 297,564 $ 64,272
10:36 AM $ 0.000726
-0.26%
$ 297,564 $ 64,301
10:35 AM $ 0.000727
+0.06%
$ 297,564 $ 64,226
10:34 AM $ 0.000727
-0.02%
$ 297,965 $ 64,226
10:33 AM $ 0.000727
+0.12%
$ 297,965 $ 64,118
10:32 AM $ 0.000726
+0.07%
$ 297,965 $ 64,116
10:31 AM $ 0.000725
+0.01%
$ 297,965 $ 64,116
10:30 AM $ 0.000726
-0.12%
$ 297,965 $ 64,163
10:29 AM $ 0.000727
+0.06%
$ 297,894 $ 64,145
10:28 AM $ 0.000728
+0.00%
$ 297,894 $ 64,142
10:27 AM $ 0.000728
+0.12%
$ 297,894 $ 64,142
10:26 AM $ 0.000727
+0.10%
$ 297,894 $ 64,247
10:25 AM $ 0.000726
-0.06%
$ 297,894 $ 64,236
10:24 AM $ 0.000725
+0.00%
$ 297,411 $ 64,332
10:23 AM $ 0.000725
-0.02%
$ 297,411 $ 64,332
10:22 AM $ 0.000726
-0.04%
$ 297,411 $ 64,357
10:21 AM $ 0.000726
+0.05%
$ 297,411 $ 64,321
10:20 AM $ 0.000726
+0.01%
$ 297,411 $ 64,328
10:19 AM $ 0.000726
-0.11%
$ 297,563 $ 64,327
10:18 AM $ 0.000727
+0.00%
$ 297,563 $ 64,344
10:17 AM $ 0.000727
+0.06%
$ 297,563 $ 64,344