Privasea AI Historical Data

PRAI Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.000861
+0.16%
$ 331,394 $ 114,930
May 30, 8 PM $ 0.000859
+0.65%
$ 330,689 $ 114,978
May 30, 7 PM $ 0.000854
-0.13%
$ 328,659 $ 115,478
May 30, 6 PM $ 0.000854
-0.26%
$ 328,961 $ 115,219
May 30, 5 PM $ 0.000857
+0.38%
$ 329,821 $ 115,003
May 30, 4 PM $ 0.000853
+0.22%
$ 328,540 $ 114,697
May 30, 3 PM $ 0.000851
-0.19%
$ 327,771 $ 113,558
May 30, 2 PM $ 0.000853
+0.59%
$ 328,466 $ 113,547
May 30, 1 PM $ 0.000848
-0.47%
$ 326,531 $ 117,558
May 30, 12 PM $ 0.000852
-0.34%
$ 328,017 $ 116,705
May 30, 11 AM $ 0.000855
+0.58%
$ 329,134 $ 116,522
May 30, 10 AM $ 0.00085
-0.33%
$ 327,239 $ 116,826
May 30, 9 AM $ 0.000853
-0.85%
$ 328,328 $ 116,270
May 30, 8 AM $ 0.00086
-0.54%
$ 331,129 $ 115,382
May 30, 7 AM $ 0.000865
+0.61%
$ 332,927 $ 115,685
May 30, 6 AM $ 0.000859
+0.51%
$ 330,915 $ 116,050
May 30, 5 AM $ 0.000856
-0.86%
$ 329,383 $ 115,852
May 30, 4 AM $ 0.000863
+0.64%
$ 332,252 $ 116,806
May 30, 3 AM $ 0.000858
-0.54%
$ 330,178 $ 117,027
May 30, 2 AM $ 0.000862
+0.24%
$ 331,973 $ 117,228
May 30, 1 AM $ 0.00086
-0.41%
$ 331,174 $ 117,069
May 30, 12 AM $ 0.000864
+0.22%
$ 332,477 $ 117,470
May 29, 11 PM $ 0.000862
-0.07%
$ 331,721 $ 117,927
May 29, 10 PM $ 0.000862
+0.13%
$ 331,871 $ 109,920
May 29, 9 PM $ 0.000861
+0.02%
$ 331,424 $ 109,754
May 29, 8 PM $ 0.000861
+0.30%
$ 331,397 $ 109,667
May 29, 7 PM $ 0.000858
-0.70%
$ 330,445 $ 109,328
May 29, 6 PM $ 0.000864
+0.11%
$ 332,776 $ 112,911
May 29, 5 PM $ 0.000861
+0.00%
$ 331,405 $ 112,144
May 29, 4 PM $ 0.000861
-0.38%
$ 331,421 $ 111,638
May 29, 3 PM $ 0.000862
+0.01%
$ 331,770 $ 111,795
May 29, 2 PM $ 0.000862
-2.54%
$ 331,778 $ 111,732
May 29, 1 PM $ 0.000884
+0.49%
$ 340,525 $ 108,417
May 29, 12 PM $ 0.00088
+0.28%
$ 338,864 $ 108,151
May 29, 11 AM $ 0.000876
+0.01%
$ 337,146 $ 107,319
May 29, 10 AM $ 0.000876
-0.53%
$ 337,166 $ 108,495
May 29, 9 AM $ 0.00088
-0.31%
$ 339,003 $ 109,060
May 29, 8 AM $ 0.000884
-0.22%
$ 340,184 $ 109,206
May 29, 7 AM $ 0.00088
-0.58%
$ 338,900 $ 109,032
May 29, 6 AM $ 0.000885
+0.53%
$ 340,868 $ 109,422
May 29, 5 AM $ 0.000883
-0.27%
$ 340,059 $ 110,343
May 29, 4 AM $ 0.000886
+0.60%
$ 340,967 $ 109,706
May 29, 3 AM $ 0.00088
+0.28%
$ 338,960 $ 110,072
May 29, 2 AM $ 0.000877
-0.34%
$ 337,844 $ 110,344
May 29, 1 AM $ 0.000881
-0.33%
$ 339,136 $ 109,819
May 29, 12 AM $ 0.000884
-0.33%
$ 340,355 $ 109,841
May 28, 11 PM $ 0.000887
+0.16%
$ 341,592 $ 109,404
May 28, 10 PM $ 0.000886
+0.53%
$ 341,117 $ 110,539
May 28, 9 PM $ 0.000881
-0.46%
$ 339,337 $ 111,062
May 28, 8 PM $ 0.000886
-0.29%
$ 340,943 $ 110,994