Privasea AI Historical Data

PRAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.00157
-0.04%
$ 1.06 million $ 159,105
Mar 30, 8 AM $ 0.00157
+0.50%
$ 1.06 million $ 159,594
Mar 30, 7 AM $ 0.00156
-0.70%
$ 1.06 million $ 159,226
Mar 30, 6 AM $ 0.00157
-0.02%
$ 1.06 million $ 157,691
Mar 30, 5 AM $ 0.00157
-0.77%
$ 1.06 million $ 157,678
Mar 30, 4 AM $ 0.00158
+0.52%
$ 1.07 million $ 185,774
Mar 30, 3 AM $ 0.00157
-0.16%
$ 1.07 million $ 157,369
Mar 30, 2 AM $ 0.00158
-0.36%
$ 1.07 million $ 185,058
Mar 30, 1 AM $ 0.00158
-0.45%
$ 1.07 million $ 181,155
Mar 30, 12 AM $ 0.00159
-0.28%
$ 1.08 million $ 180,293
Mar 29, 11 PM $ 0.00159
+0.33%
$ 1.08 million $ 180,645
Mar 29, 10 PM $ 0.00159
+0.78%
$ 1.08 million $ 180,020
Mar 29, 9 PM $ 0.00158
+0.87%
$ 1.07 million $ 175,134
Mar 29, 8 PM $ 0.00156
-0.80%
$ 1.06 million $ 175,754
Mar 29, 7 PM $ 0.00158
+0.13%
$ 1.07 million $ 175,910
Mar 29, 6 PM $ 0.00157
-0.22%
$ 1.07 million $ 175,569
Mar 29, 5 PM $ 0.00158
-0.34%
$ 1.07 million $ 175,946
Mar 29, 4 PM $ 0.00158
-0.10%
$ 1.07 million $ 176,457
Mar 29, 3 PM $ 0.00158
+0.02%
$ 1.07 million $ 177,678
Mar 29, 2 PM $ 0.00158
-0.10%
$ 1.07 million $ 178,160
Mar 29, 1 PM $ 0.00159
+0.48%
$ 1.07 million $ 177,953
Mar 29, 12 PM $ 0.00158
+0.09%
$ 1.07 million $ 180,701
Mar 29, 11 AM $ 0.00158
+0.16%
$ 1.07 million $ 180,701
Mar 29, 10 AM $ 0.00157
-0.04%
$ 1.07 million $ 180,671
Mar 29, 9 AM $ 0.00157
+0.02%
$ 1.07 million $ 180,693
Mar 29, 8 AM $ 0.00157
-0.10%
$ 1.07 million $ 182,253
Mar 29, 7 AM $ 0.00158
-0.25%
$ 1.07 million $ 153,852
Mar 29, 6 AM $ 0.00158
+0.59%
$ 1.07 million $ 182,334
Mar 29, 5 AM $ 0.00157
+0.02%
$ 1.06 million $ 153,728
Mar 29, 4 AM $ 0.00157
+0.04%
$ 1.06 million $ 181,089
Mar 29, 3 AM $ 0.00157
+0.75%
$ 1.06 million $ 181,696
Mar 29, 2 AM $ 0.00156
-0.29%
$ 1.05 million $ 182,889
Mar 29, 1 AM $ 0.00156
+0.83%
$ 1.06 million $ 183,428
Mar 29, 12 AM $ 0.00155
-0.71%
$ 1.05 million $ 155,824
Mar 28, 11 PM $ 0.00156
+0.00%
$ 1.06 million $ 155,822
Mar 28, 10 PM $ 0.00156
-0.34%
$ 1.06 million $ 185,705
Mar 28, 9 PM $ 0.00157
+0.30%
$ 1.06 million $ 186,387
Mar 28, 8 PM $ 0.00156
-0.38%
$ 1.06 million $ 186,436
Mar 28, 7 PM $ 0.00157
-0.35%
$ 1.06 million $ 187,640
Mar 28, 6 PM $ 0.00157
+0.90%
$ 1.06 million $ 189,490
Mar 28, 5 PM $ 0.00156
-0.85%
$ 1.06 million $ 190,297
Mar 28, 4 PM $ 0.00157
-0.37%
$ 1.06 million $ 190,894
Mar 28, 3 PM $ 0.00158
+0.31%
$ 1.07 million $ 191,544
Mar 28, 2 PM $ 0.00157
-0.38%
$ 1.06 million $ 190,975
Mar 28, 1 PM $ 0.00158
+0.14%
$ 1.07 million $ 192,380
Mar 28, 12 PM $ 0.00158
+0.05%
$ 1.07 million $ 188,611
Mar 28, 11 AM $ 0.00158
+0.26%
$ 1.07 million $ 190,504
Mar 28, 10 AM $ 0.00157
-0.21%
$ 1.06 million $ 193,041
Mar 28, 9 AM $ 0.00158
+0.68%
$ 1.07 million $ 166,192
Mar 28, 8 AM $ 0.00157
-0.20%
$ 1.06 million $ 167,117