Privasea AI Historical Data

PRAI Page 13
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.00158
+0.03%
$ 604,676 $ 295,525
2:30 AM $ 0.00158
+0.02%
$ 604,676 $ 295,782
2:29 AM $ 0.00158
+0.11%
$ 605,448 $ 295,698
2:28 AM $ 0.00158
+0.02%
$ 605,448 $ 297,202
2:27 AM $ 0.00158
-0.03%
$ 605,448 $ 297,160
2:26 AM $ 0.00158
+0.05%
$ 605,448 $ 297,187
2:25 AM $ 0.00158
-0.14%
$ 605,448 $ 297,191
2:24 AM $ 0.00158
-0.02%
$ 605,410 $ 297,390
2:23 AM $ 0.00158
+0.00%
$ 605,410 $ 297,455
2:22 AM $ 0.00158
+0.00%
$ 605,410 $ 297,528
2:21 AM $ 0.00158
+0.02%
$ 605,410 $ 297,559
2:20 AM $ 0.00158
+0.08%
$ 605,410 $ 297,536
2:19 AM $ 0.00158
-0.03%
$ 604,944 $ 297,416
2:18 AM $ 0.00158
-0.02%
$ 604,944 $ 297,416
2:17 AM $ 0.00158
+0.03%
$ 604,944 $ 297,429
2:16 AM $ 0.00158
+0.14%
$ 604,944 $ 297,446
2:15 AM $ 0.00157
+0.16%
$ 604,944 $ 297,450
2:14 AM $ 0.00157
+0.14%
$ 603,238 $ 297,080
2:13 AM $ 0.00157
+0.00%
$ 603,238 $ 297,065
2:12 AM $ 0.00157
-0.02%
$ 603,238 $ 297,053
2:11 AM $ 0.00157
+0.00%
$ 603,238 $ 297,055
2:10 AM $ 0.00157
-0.05%
$ 603,238 $ 297,064
2:09 AM $ 0.00157
+0.01%
$ 602,776 $ 297,181
2:08 AM $ 0.00157
-0.25%
$ 602,776 $ 297,076
2:07 AM $ 0.00158
+0.01%
$ 602,776 $ 297,342
2:06 AM $ 0.00157
-0.02%
$ 602,776 $ 297,293
2:05 AM $ 0.00158
+0.10%
$ 602,776 $ 297,293
2:04 AM $ 0.00157
+0.00%
$ 603,657 $ 297,375
2:03 AM $ 0.00157
-0.07%
$ 603,657 $ 297,408
2:02 AM $ 0.00157
+0.11%
$ 603,657 $ 297,452
2:01 AM $ 0.00157
+0.00%
$ 603,657 $ 297,474
2:00 AM $ 0.00157
-0.02%
$ 603,657 $ 297,492
1:59 AM $ 0.00157
-0.17%
$ 603,673 $ 297,498
1:58 AM $ 0.00158
+0.06%
$ 603,673 $ 297,536
1:57 AM $ 0.00158
-0.02%
$ 603,673 $ 297,502
1:56 AM $ 0.00158
+0.00%
$ 603,673 $ 297,551
1:55 AM $ 0.00158
+0.08%
$ 603,673 $ 297,638
1:54 AM $ 0.00157
+0.07%
$ 603,967 $ 297,529
1:53 AM $ 0.00157
-0.03%
$ 603,967 $ 297,578
1:52 AM $ 0.00157
+0.28%
$ 603,967 $ 297,575
1:51 AM $ 0.00157
-0.03%
$ 603,967 $ 297,614
1:50 AM $ 0.00157
-0.08%
$ 603,967 $ 297,917
1:49 AM $ 0.00157
-0.03%
$ 602,701 $ 297,920
1:48 AM $ 0.00157
-0.25%
$ 602,701 $ 297,920
1:47 AM $ 0.00158
-0.02%
$ 602,701 $ 297,952
1:46 AM $ 0.00158
+0.02%
$ 602,701 $ 297,965
1:45 AM $ 0.00158
+0.17%
$ 602,701 $ 297,958
1:44 AM $ 0.00157
+0.29%
$ 603,345 $ 297,707
1:43 AM $ 0.00157
-0.06%
$ 603,345 $ 297,464
1:42 AM $ 0.00157
+0.03%
$ 603,345 $ 297,488