Privasea AI Historical Data

PRAI Page 13
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.000726
-0.04%
$ 298,485 $ 64,720
11:45 AM $ 0.000725
-0.24%
$ 298,485 $ 64,765
11:44 AM $ 0.000727
+0.01%
$ 298,150 $ 64,813
11:43 AM $ 0.000726
+0.00%
$ 298,150 $ 64,791
11:42 AM $ 0.000726
+0.09%
$ 298,150 $ 64,808
11:41 AM $ 0.000726
+0.06%
$ 298,150 $ 64,840
11:40 AM $ 0.000725
-0.16%
$ 298,150 $ 64,840
11:39 AM $ 0.000726
+0.00%
$ 297,484 $ 64,808
11:38 AM $ 0.000726
-0.30%
$ 297,484 $ 64,753
11:37 AM $ 0.000728
+0.12%
$ 297,484 $ 64,704
11:36 AM $ 0.000727
+0.06%
$ 297,484 $ 64,704
11:35 AM $ 0.000727
+0.15%
$ 297,484 $ 64,770
11:34 AM $ 0.000726
-0.16%
$ 297,525 $ 64,743
11:33 AM $ 0.000727
+0.01%
$ 297,525 $ 64,708
11:32 AM $ 0.000727
+0.00%
$ 297,525 $ 64,710
11:31 AM $ 0.000727
+0.16%
$ 297,525 $ 64,710
11:30 AM $ 0.000725
-0.19%
$ 297,525 $ 64,710
11:29 AM $ 0.000727
-0.15%
$ 297,966 $ 64,767
11:28 AM $ 0.000726
+0.00%
$ 297,966 $ 64,711
11:27 AM $ 0.000726
-0.15%
$ 297,966 $ 64,752
11:26 AM $ 0.000727
-0.05%
$ 297,966 $ 64,740
11:25 AM $ 0.000728
+0.28%
$ 297,966 $ 64,740
11:24 AM $ 0.000726
-0.31%
$ 297,562 $ 64,798
11:23 AM $ 0.000728
+0.17%
$ 297,562 $ 64,839
11:22 AM $ 0.000726
+0.00%
$ 297,562 $ 64,825
11:21 AM $ 0.000726
-0.04%
$ 297,562 $ 64,825
11:20 AM $ 0.000726
-0.24%
$ 297,562 $ 64,778
11:19 AM $ 0.000727
+0.00%
$ 298,002 $ 64,673
11:18 AM $ 0.000727
+0.14%
$ 298,002 $ 64,673
11:17 AM $ 0.000726
+0.06%
$ 298,002 $ 64,667
11:16 AM $ 0.000725
+0.02%
$ 298,002 $ 64,664
11:15 AM $ 0.000725
-0.15%
$ 298,002 $ 64,664
11:14 AM $ 0.000726
-0.11%
$ 297,854 $ 64,635
11:13 AM $ 0.000727
-0.07%
$ 297,854 $ 64,615
11:12 AM $ 0.000728
+0.21%
$ 297,854 $ 64,615
11:11 AM $ 0.000726
+0.11%
$ 297,854 $ 64,592
11:10 AM $ 0.000726
+0.01%
$ 297,854 $ 64,608
11:09 AM $ 0.000726
-0.05%
$ 297,525 $ 64,608
11:08 AM $ 0.000726
-0.16%
$ 297,525 $ 64,638
11:07 AM $ 0.000727
-0.12%
$ 297,525 $ 64,583
11:06 AM $ 0.000728
+0.16%
$ 297,525 $ 64,584
11:05 AM $ 0.000727
+0.09%
$ 297,525 $ 64,584
11:04 AM $ 0.000726
+0.09%
$ 297,745 $ 64,618
11:03 AM $ 0.000726
-0.26%
$ 297,745 $ 64,502
11:02 AM $ 0.000727
-0.07%
$ 297,745 $ 64,507
11:01 AM $ 0.000728
+0.25%
$ 297,745 $ 64,507
11:00 AM $ 0.000726
+0.06%
$ 297,745 $ 64,388
10:59 AM $ 0.000725
+0.01%
$ 297,371 $ 64,386
10:58 AM $ 0.000725
+0.01%
$ 297,371 $ 64,426
10:57 AM $ 0.000725
-0.21%
$ 297,371 $ 64,426