Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Privasea AI Historical Data

PRAI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:42 PM $0.000425
+0.00%
$143,814 $7,661
10:41 PM $0.000425
+0.00%
$143,814 $7,661
10:40 PM $0.000425
+0.00%
$143,814 $7,661
10:39 PM $0.000425
+0.00%
$143,477 $7,661
10:38 PM $0.000425
+0.00%
$143,477 $7,661
10:37 PM $0.000427
+0.00%
$143,477 $7,683
10:36 PM $0.000427
+0.00%
$143,477 $7,683
10:35 PM $0.000427
+0.00%
$143,477 $7,683
10:34 PM $0.000427
+0.00%
$144,150 $7,683
10:33 PM $0.000427
+0.00%
$144,150 $7,683
10:32 PM $0.000425
+0.00%
$144,150 $7,650
10:31 PM $0.000425
+0.00%
$144,150 $7,650
10:30 PM $0.000425
+0.00%
$144,150 $7,650
10:29 PM $0.000425
+0.00%
$143,477 $7,650
10:28 PM $0.000425
+0.00%
$143,477 $7,650
10:27 PM $0.000427
+0.00%
$143,477 $7,678
10:26 PM $0.000427
+0.00%
$143,477 $7,678
10:25 PM $0.000427
+0.00%
$143,477 $7,678
10:24 PM $0.000427
+0.00%
$144,150 $7,678
10:23 PM $0.000427
+0.00%
$144,150 $7,678
10:22 PM $0.000427
+0.00%
$144,150 $7,679
10:21 PM $0.000427
+0.00%
$144,150 $7,679
10:20 PM $0.000427
+0.00%
$144,150 $7,679
10:19 PM $0.000427
+0.00%
$144,150 $7,679
10:18 PM $0.000427
+0.00%
$144,150 $7,679
10:17 PM $0.000424
+0.00%
$144,150 $7,638
10:16 PM $0.000424
+0.00%
$144,150 $7,638
10:15 PM $0.000424
+0.00%
$144,150 $7,638
10:14 PM $0.000424
+0.00%
$143,141 $7,638
10:13 PM $0.000424
+0.00%
$143,141 $7,638
10:12 PM $0.000428
+0.00%
$143,141 $7,688
10:11 PM $0.000428
+0.00%
$143,141 $7,688
10:10 PM $0.000428
+0.00%
$143,141 $7,688
10:09 PM $0.000428
+0.00%
$144,487 $7,688
10:08 PM $0.000428
+0.00%
$144,487 $7,688
10:07 PM $0.000427
+0.00%
$144,487 $7,675
10:06 PM $0.000427
+0.00%
$144,487 $7,675
10:05 PM $0.000427
+0.00%
$144,487 $7,675
10:04 PM $0.000427
+0.00%
$144,150 $7,675
10:03 PM $0.000427
+0.47%
$144,150 $7,675
10:02 PM $0.000425
+0.00%
$144,150 $7,658
10:01 PM $0.000425
+0.00%
$144,150 $7,658
10:00 PM $0.000425
+0.00%
$144,150 $7,658
9:59 PM $0.000425
+0.00%
$143,477 $7,658
9:58 PM $0.000425
+0.00%
$143,477 $7,658
9:57 PM $0.000427
+0.00%
$143,477 $7,685
9:56 PM $0.000427
+0.00%
$143,477 $7,685
9:55 PM $0.000427
+0.00%
$143,477 $7,685
9:54 PM $0.000427
+0.00%
$144,150 $7,685
9:53 PM $0.000427
+0.71%
$144,150 $7,685