Privasea AI Historical Data

PRAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.00059
+0.23%
$ 242,056 $ 6,446
Jul 15, 9 PM $ 0.000589
+0.00%
$ 241,509 $ 6,483
Jul 15, 8 PM $ 0.000589
-0.82%
$ 241,508 $ 6,446
Jul 15, 7 PM $ 0.000594
+0.00%
$ 243,511 $ 5,482
Jul 15, 6 PM $ 0.000594
+0.33%
$ 243,513 $ 5,475
Jul 15, 5 PM $ 0.000592
+0.00%
$ 242,724 $ 5,409
Jul 15, 4 PM $ 0.000592
-0.33%
$ 242,721 $ 5,375
Jul 15, 3 PM $ 0.000594
+0.66%
$ 243,521 $ 5,394
Jul 15, 2 PM $ 0.00059
-0.33%
$ 241,916 $ 5,527
Jul 15, 1 PM $ 0.000592
+0.17%
$ 242,723 $ 5,538
Jul 15, 12 PM $ 0.000591
-0.17%
$ 242,321 $ 5,497
Jul 15, 11 AM $ 0.000592
+0.00%
$ 242,726 $ 5,634
Jul 15, 10 AM $ 0.000592
+0.17%
$ 242,727 $ 5,635
Jul 15, 9 AM $ 0.000591
+0.00%
$ 242,325 $ 5,643
Jul 15, 8 AM $ 0.000591
-0.17%
$ 242,326 $ 5,658
Jul 15, 7 AM $ 0.000592
+0.32%
$ 242,727 $ 5,662
Jul 15, 6 AM $ 0.00059
+0.00%
$ 241,957 $ 5,720
Jul 15, 5 AM $ 0.00059
-0.16%
$ 241,957 $ 5,861
Jul 15, 4 AM $ 0.000591
+0.00%
$ 242,350 $ 5,880
Jul 15, 3 AM $ 0.000591
+0.16%
$ 242,349 $ 5,930
Jul 15, 2 AM $ 0.00059
-0.16%
$ 241,956 $ 5,965
Jul 15, 1 AM $ 0.000591
-0.16%
$ 242,349 $ 6,041
Jul 15, 12 AM $ 0.000592
-0.33%
$ 242,732 $ 6,086
Jul 14, 11 PM $ 0.000594
+0.30%
$ 243,539 $ 6,171
Jul 14, 10 PM $ 0.000592
-0.65%
$ 242,813 $ 6,150
Jul 14, 9 PM $ 0.000596
+0.16%
$ 244,402 $ 6,158
Jul 14, 8 PM $ 0.000595
+0.16%
$ 244,004 $ 6,188
Jul 14, 7 PM $ 0.000594
+0.33%
$ 243,607 $ 6,200
Jul 14, 6 PM $ 0.000592
-0.16%
$ 242,812 $ 6,215
Jul 14, 5 PM $ 0.000593
-0.01%
$ 243,193 $ 6,255
Jul 14, 4 PM $ 0.000593
-0.16%
$ 243,208 $ 6,225
Jul 14, 3 PM $ 0.000594
-0.16%
$ 243,606 $ 6,261
Jul 14, 2 PM $ 0.000595
+0.33%
$ 244,004 $ 6,175
Jul 14, 1 PM $ 0.000593
-0.16%
$ 243,208 $ 6,317
Jul 14, 12 PM $ 0.000594
+0.32%
$ 243,593 $ 6,491
Jul 14, 11 AM $ 0.000592
+0.00%
$ 242,811 $ 6,285
Jul 14, 10 AM $ 0.000592
-0.16%
$ 242,810 $ 6,314
Jul 14, 9 AM $ 0.000593
-0.32%
$ 243,203 $ 6,421
Jul 14, 8 AM $ 0.000595
+0.47%
$ 243,995 $ 6,463
Jul 14, 7 AM $ 0.000592
-0.27%
$ 242,853 $ 6,746
Jul 14, 6 AM $ 0.000594
+0.33%
$ 243,516 $ 6,605
Jul 14, 5 AM $ 0.000592
+0.17%
$ 242,712 $ 6,495
Jul 14, 4 AM $ 0.000591
+0.33%
$ 242,309 $ 6,490
Jul 14, 3 AM $ 0.000589
-0.83%
$ 241,505 $ 6,457
Jul 14, 2 AM $ 0.000594
+0.83%
$ 243,514 $ 6,591
Jul 14, 1 AM $ 0.000589
-0.50%
$ 241,505 $ 6,505
Jul 14, 12 AM $ 0.000592
+0.50%
$ 242,710 $ 6,500
Jul 13, 11 PM $ 0.000589
-0.50%
$ 241,505 $ 6,437
Jul 13, 10 PM $ 0.000592
+0.33%
$ 242,710 $ 6,438
Jul 13, 9 PM $ 0.00059
-0.50%
$ 241,901 $ 6,382