Privasea AI Historical Data

PRAI Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.000881
-0.46%
$ 339,337 $ 111,062
May 28, 8 PM $ 0.000886
-0.29%
$ 340,943 $ 110,994
May 28, 7 PM $ 0.000888
+0.30%
$ 341,924 $ 111,269
May 28, 6 PM $ 0.000885
+0.76%
$ 340,872 $ 111,222
May 28, 5 PM $ 0.000879
-0.77%
$ 338,314 $ 111,968
May 28, 4 PM $ 0.000886
+0.56%
$ 341,013 $ 112,658
May 28, 3 PM $ 0.000881
-0.94%
$ 339,089 $ 113,026
May 28, 2 PM $ 0.000889
+0.75%
$ 342,297 $ 113,098
May 28, 1 PM $ 0.000882
+0.25%
$ 339,713 $ 111,782
May 28, 12 PM $ 0.00088
+0.19%
$ 338,861 $ 112,130
May 28, 11 AM $ 0.000879
-0.24%
$ 338,273 $ 112,504
May 28, 10 AM $ 0.00088
-0.36%
$ 338,908 $ 111,662
May 28, 9 AM $ 0.000883
+0.02%
$ 340,126 $ 111,232
May 28, 8 AM $ 0.000883
-0.47%
$ 339,899 $ 111,765
May 28, 7 AM $ 0.000887
+0.02%
$ 341,415 $ 111,978
May 28, 6 AM $ 0.000886
+0.65%
$ 341,270 $ 111,909
May 28, 5 AM $ 0.000881
-0.02%
$ 339,081 $ 111,605
May 28, 4 AM $ 0.000881
-0.34%
$ 339,028 $ 111,151
May 28, 3 AM $ 0.000883
-0.03%
$ 340,109 $ 110,360
May 28, 2 AM $ 0.000883
+0.29%
$ 340,016 $ 109,651
May 28, 1 AM $ 0.000881
-0.18%
$ 339,026 $ 110,201
May 28, 12 AM $ 0.000882
-0.35%
$ 339,622 $ 109,809
May 27, 11 PM $ 0.000885
+0.69%
$ 340,726 $ 109,841
May 27, 10 PM $ 0.000879
-0.18%
$ 338,576 $ 109,004
May 27, 9 PM $ 0.000881
+0.19%
$ 339,243 $ 108,299
May 27, 8 PM $ 0.000879
-0.37%
$ 338,598 $ 107,849
May 27, 7 PM $ 0.000882
-0.50%
$ 339,769 $ 108,318
May 27, 6 PM $ 0.000887
-0.30%
$ 341,463 $ 108,573
May 27, 5 PM $ 0.00089
-0.29%
$ 342,607 $ 108,362
May 27, 4 PM $ 0.000892
+0.90%
$ 343,614 $ 107,836
May 27, 3 PM $ 0.000885
-0.34%
$ 340,558 $ 108,107
May 27, 2 PM $ 0.000887
+0.00%
$ 341,559 $ 107,967
May 27, 1 PM $ 0.000887
-0.47%
$ 341,600 $ 108,160
May 27, 12 PM $ 0.000891
-0.33%
$ 343,102 $ 110,099
May 27, 11 AM $ 0.000894
+0.31%
$ 344,248 $ 110,330
May 27, 10 AM $ 0.000891
+0.27%
$ 343,140 $ 110,192
May 27, 9 AM $ 0.000889
-0.58%
$ 342,287 $ 111,591
May 27, 8 AM $ 0.000894
+0.28%
$ 344,283 $ 111,470
May 27, 7 AM $ 0.000894
+0.52%
$ 344,346 $ 111,349
May 27, 6 AM $ 0.000894
-0.02%
$ 344,339 $ 126,718
May 27, 5 AM $ 0.000894
+0.22%
$ 344,237 $ 126,474
May 27, 4 AM $ 0.000892
-0.20%
$ 343,535 $ 126,850
May 27, 3 AM $ 0.000894
+0.22%
$ 344,296 $ 127,756
May 27, 2 AM $ 0.000892
+0.13%
$ 343,452 $ 127,712
May 27, 1 AM $ 0.000891
+0.28%
$ 342,864 $ 126,887
May 27, 12 AM $ 0.000891
+0.58%
$ 342,911 $ 128,283
May 26, 11 PM $ 0.000886
-0.04%
$ 340,935 $ 128,766
May 26, 10 PM $ 0.000886
-0.30%
$ 341,060 $ 129,035
May 26, 9 PM $ 0.000891
+0.26%
$ 342,968 $ 130,054
May 26, 8 PM $ 0.000889
+0.11%
$ 342,226 $ 131,678