Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Privasea AI Historical Data

PRAI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 8 AM $0.000526
-0.16%
$177,538 $5,955
Aug 31, 7 AM $0.000527
-0.54%
$177,831 $5,886
Aug 31, 6 AM $0.00053
+0.15%
$178,800 $5,709
Aug 31, 5 AM $0.000529
+0.17%
$178,534 $5,572
Aug 31, 4 AM $0.000528
-0.01%
$178,231 $5,463
Aug 31, 3 AM $0.000528
-0.34%
$178,252 $5,369
Aug 31, 2 AM $0.00053
-0.18%
$178,865 $5,347
Aug 31, 1 AM $0.000531
+0.18%
$179,195 $5,261
Aug 31, 12 AM $0.00053
+0.18%
$178,881 $5,167
Aug 30, 11 PM $0.000529
-0.18%
$178,560 $5,040
Aug 30, 10 PM $0.00053
+0.37%
$178,878 $4,862
Aug 30, 9 PM $0.000528
-0.37%
$178,224 $4,805
Aug 30, 8 PM $0.00053
+0.00%
$178,877 $4,778
Aug 30, 7 PM $0.00053
-0.17%
$178,877 $4,749
Aug 30, 6 PM $0.000531
+0.22%
$179,184 $4,886
Aug 30, 5 PM $0.00053
-0.03%
$178,798 $4,846
Aug 30, 4 PM $0.00053
+0.18%
$178,860 $4,799
Aug 30, 3 PM $0.000529
-0.36%
$178,537 $4,782
Aug 30, 2 PM $0.000531
+0.33%
$179,176 $4,775
Aug 30, 1 PM $0.000529
-0.18%
$178,595 $4,570
Aug 30, 12 PM $0.00053
+0.18%
$178,922 $4,534
Aug 30, 11 AM $0.000529
-0.24%
$178,597 $4,517
Aug 30, 10 AM $0.00053
-0.29%
$179,034 $4,492
Aug 30, 9 AM $0.000532
+0.53%
$179,553 $4,435
Aug 30, 8 AM $0.000529
+0.00%
$178,594 $4,329
Aug 30, 7 AM $0.000529
-0.18%
$178,594 $4,369
Aug 30, 6 AM $0.00053
+0.00%
$178,923 $4,491
Aug 30, 5 AM $0.00053
-0.37%
$178,923 $4,479
Aug 30, 4 AM $0.000532
+0.55%
$179,580 $4,466
Aug 30, 3 AM $0.000529
+0.00%
$178,594 $4,438
Aug 30, 2 AM $0.000529
-0.07%
$178,573 $4,388
Aug 30, 1 AM $0.000529
+0.06%
$178,694 $4,398
Aug 30, 12 AM $0.000529
-0.17%
$178,589 $4,393
Aug 29, 11 PM $0.00053
+0.18%
$178,884 $4,522
Aug 29, 10 PM $0.000529
+0.00%
$178,560 $4,551
Aug 29, 9 PM $0.000529
-0.36%
$178,560 $4,562
Aug 29, 8 PM $0.000531
+0.35%
$179,210 $4,603
Aug 29, 7 PM $0.000529
+0.19%
$216,903 $4,614
Aug 29, 6 PM $0.000528
-0.37%
$216,494 $4,477
Aug 29, 5 PM $0.00053
+0.00%
$217,293 $4,528
Aug 29, 4 PM $0.00053
+0.37%
$217,299 $4,553
Aug 29, 3 PM $0.000528
+0.17%
$216,507 $5,147
Aug 29, 2 PM $0.000527
+0.00%
$216,131 $5,236
Aug 29, 1 PM $0.000527
-0.52%
$216,129 $5,503
Aug 29, 12 PM $0.00053
+0.37%
$217,260 $5,589
Aug 29, 11 AM $0.000528
-0.01%
$216,459 $5,554
Aug 29, 10 AM $0.000528
+0.18%
$216,475 $5,609
Aug 29, 9 AM $0.000527
+0.18%
$216,097 $5,643
Aug 29, 8 AM $0.000526
-0.35%
$215,718 $5,679
Aug 29, 7 AM $0.000528
-0.17%
$216,475 $5,886