Privasea AI Historical Data

PRAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.00157
-0.20%
$ 1.06 million $ 167,117
Mar 28, 7 AM $ 0.00157
-0.36%
$ 1.06 million $ 168,118
Mar 28, 6 AM $ 0.00157
-0.12%
$ 1.07 million $ 196,792
Mar 28, 5 AM $ 0.00158
+0.18%
$ 1.07 million $ 197,805
Mar 28, 4 AM $ 0.00157
+0.60%
$ 1.06 million $ 170,679
Mar 28, 3 AM $ 0.00156
-0.74%
$ 1.06 million $ 170,999
Mar 28, 2 AM $ 0.00158
+0.28%
$ 1.07 million $ 170,803
Mar 28, 1 AM $ 0.00157
+0.12%
$ 1.06 million $ 170,917
Mar 28, 12 AM $ 0.00157
+0.10%
$ 1.06 million $ 170,512
Mar 27, 11 PM $ 0.00157
-0.34%
$ 1.06 million $ 170,752
Mar 27, 10 PM $ 0.00157
+0.38%
$ 1.06 million $ 169,667
Mar 27, 9 PM $ 0.00157
-0.34%
$ 1.06 million $ 169,596
Mar 27, 8 PM $ 0.00157
-0.34%
$ 1.06 million $ 169,153
Mar 27, 7 PM $ 0.00158
+0.28%
$ 1.07 million $ 170,242
Mar 27, 6 PM $ 0.00157
+0.13%
$ 1.06 million $ 169,319
Mar 27, 5 PM $ 0.00157
-0.15%
$ 1.06 million $ 168,977
Mar 27, 4 PM $ 0.00157
+0.25%
$ 1.06 million $ 168,845
Mar 27, 3 PM $ 0.00157
-0.42%
$ 1.06 million $ 168,055
Mar 27, 2 PM $ 0.00158
+0.32%
$ 1.07 million $ 168,650
Mar 27, 1 PM $ 0.00157
-0.28%
$ 1.06 million $ 168,448
Mar 27, 12 PM $ 0.00158
-1.32%
$ 1.07 million $ 168,355
Mar 27, 11 AM $ 0.0016
-2.21%
$ 1.08 million $ 168,597
Mar 27, 10 AM $ 0.00163
+0.86%
$ 1.1 million $ 194,936
Mar 27, 9 AM $ 0.00162
-0.24%
$ 1.1 million $ 166,509
Mar 27, 8 AM $ 0.00162
+0.11%
$ 1.1 million $ 164,172
Mar 27, 7 AM $ 0.00162
+0.65%
$ 1.1 million $ 163,660
Mar 27, 6 AM $ 0.00161
+0.25%
$ 1.09 million $ 163,147
Mar 27, 5 AM $ 0.00161
-0.12%
$ 1.09 million $ 162,976
Mar 27, 4 AM $ 0.00161
+0.08%
$ 1.09 million $ 163,353
Mar 27, 3 AM $ 0.00161
-0.14%
$ 1.09 million $ 163,858
Mar 27, 2 AM $ 0.00161
+0.24%
$ 1.09 million $ 164,452
Mar 27, 1 AM $ 0.00161
-0.22%
$ 1.09 million $ 164,341
Mar 27, 12 AM $ 0.00161
+0.12%
$ 1.09 million $ 165,213
Mar 26, 11 PM $ 0.00161
+0.16%
$ 1.09 million $ 165,051
Mar 26, 10 PM $ 0.0016
+0.05%
$ 1.09 million $ 164,564
Mar 26, 9 PM $ 0.0016
+0.05%
$ 1.09 million $ 164,089
Mar 26, 8 PM $ 0.0016
-0.13%
$ 1.08 million $ 192,026
Mar 26, 7 PM $ 0.0016
-0.02%
$ 1.09 million $ 162,960
Mar 26, 6 PM $ 0.00161
-0.23%
$ 1.09 million $ 162,378
Mar 26, 5 PM $ 0.00161
+0.13%
$ 1.09 million $ 163,543
Mar 26, 4 PM $ 0.00161
-0.05%
$ 1.09 million $ 163,546
Mar 26, 3 PM $ 0.00161
-1.02%
$ 1.09 million $ 164,046
Mar 26, 2 PM $ 0.00162
-0.19%
$ 1.1 million $ 192,002
Mar 26, 1 PM $ 0.00163
+1.14%
$ 1.1 million $ 191,459
Mar 26, 12 PM $ 0.00161
+0.45%
$ 1.09 million $ 163,486
Mar 26, 11 AM $ 0.0016
-0.33%
$ 1.08 million $ 163,100
Mar 26, 10 AM $ 0.00161
+0.12%
$ 1.09 million $ 163,453
Mar 26, 9 AM $ 0.00161
-0.06%
$ 1.09 million $ 163,170
Mar 26, 8 AM $ 0.00161
-0.10%
$ 1.09 million $ 163,926
Mar 26, 7 AM $ 0.00161
+0.16%
$ 1.09 million $ 164,108