Privasea AI Historical Data

PRAI Page 14
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.00158
-0.10%
$ 605,130 $ 294,893
2:58 AM $ 0.00158
-0.02%
$ 605,130 $ 295,277
2:57 AM $ 0.00158
-0.02%
$ 605,130 $ 295,398
2:56 AM $ 0.00158
+0.02%
$ 605,130 $ 295,398
2:55 AM $ 0.00158
+0.00%
$ 605,130 $ 295,426
2:54 AM $ 0.00158
+0.13%
$ 605,848 $ 295,482
2:53 AM $ 0.00158
+0.00%
$ 605,848 $ 295,484
2:52 AM $ 0.00158
+0.00%
$ 605,848 $ 295,448
2:51 AM $ 0.00158
+0.02%
$ 605,848 $ 295,419
2:50 AM $ 0.00158
+0.00%
$ 605,848 $ 295,399
2:49 AM $ 0.00158
-0.08%
$ 605,032 $ 295,467
2:48 AM $ 0.00158
+0.00%
$ 605,032 $ 295,460
2:47 AM $ 0.00158
+0.00%
$ 605,032 $ 295,466
2:46 AM $ 0.00158
+0.02%
$ 605,032 $ 295,431
2:45 AM $ 0.00158
+0.03%
$ 605,032 $ 295,478
2:44 AM $ 0.00158
+0.07%
$ 605,241 $ 295,520
2:43 AM $ 0.00158
-0.03%
$ 605,241 $ 295,550
2:42 AM $ 0.00158
-0.02%
$ 605,241 $ 295,550
2:41 AM $ 0.00158
+0.03%
$ 605,241 $ 295,558
2:40 AM $ 0.00158
-0.07%
$ 605,241 $ 295,562
2:39 AM $ 0.00158
+0.05%
$ 605,386 $ 295,579
2:38 AM $ 0.00158
-0.03%
$ 605,386 $ 295,534
2:37 AM $ 0.00158
+0.00%
$ 605,386 $ 295,498
2:36 AM $ 0.00158
+0.00%
$ 605,386 $ 295,439
2:35 AM $ 0.00158
+0.10%
$ 605,386 $ 295,467
2:34 AM $ 0.00158
-0.10%
$ 604,676 $ 295,467
2:33 AM $ 0.00158
+0.00%
$ 604,676 $ 295,443
2:32 AM $ 0.00158
-0.05%
$ 604,676 $ 295,429
2:31 AM $ 0.00158
+0.03%
$ 604,676 $ 295,525
2:30 AM $ 0.00158
+0.02%
$ 604,676 $ 295,782
2:29 AM $ 0.00158
+0.11%
$ 605,448 $ 295,698
2:28 AM $ 0.00158
+0.02%
$ 605,448 $ 297,202
2:27 AM $ 0.00158
-0.03%
$ 605,448 $ 297,160
2:26 AM $ 0.00158
+0.05%
$ 605,448 $ 297,187
2:25 AM $ 0.00158
-0.14%
$ 605,448 $ 297,191
2:24 AM $ 0.00158
-0.02%
$ 605,410 $ 297,390
2:23 AM $ 0.00158
+0.00%
$ 605,410 $ 297,455
2:22 AM $ 0.00158
+0.00%
$ 605,410 $ 297,528
2:21 AM $ 0.00158
+0.02%
$ 605,410 $ 297,559
2:20 AM $ 0.00158
+0.08%
$ 605,410 $ 297,536
2:19 AM $ 0.00158
-0.03%
$ 604,944 $ 297,416
2:18 AM $ 0.00158
-0.02%
$ 604,944 $ 297,416
2:17 AM $ 0.00158
+0.03%
$ 604,944 $ 297,429
2:16 AM $ 0.00158
+0.14%
$ 604,944 $ 297,446
2:15 AM $ 0.00157
+0.16%
$ 604,944 $ 297,450
2:14 AM $ 0.00157
+0.14%
$ 603,238 $ 297,080
2:13 AM $ 0.00157
+0.00%
$ 603,238 $ 297,065
2:12 AM $ 0.00157
-0.02%
$ 603,238 $ 297,053
2:11 AM $ 0.00157
+0.00%
$ 603,238 $ 297,055
2:10 AM $ 0.00157
-0.05%
$ 603,238 $ 297,064