Privasea AI Historical Data

PRAI Page 14
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.000728
+0.20%
$ 298,297 $ 64,659
12:38 PM $ 0.000726
-0.05%
$ 298,297 $ 64,753
12:37 PM $ 0.000726
+0.19%
$ 298,297 $ 64,763
12:36 PM $ 0.000725
-0.15%
$ 298,297 $ 64,763
12:35 PM $ 0.000727
-0.02%
$ 298,297 $ 64,783
12:34 PM $ 0.000727
-0.16%
$ 297,967 $ 64,818
12:33 PM $ 0.000728
+0.07%
$ 297,967 $ 64,911
12:32 PM $ 0.000727
+0.11%
$ 297,967 $ 64,911
12:31 PM $ 0.000725
+0.00%
$ 297,967 $ 64,905
12:30 PM $ 0.000725
-0.19%
$ 297,967 $ 65,004
12:29 PM $ 0.000727
+0.00%
$ 298,225 $ 65,067
12:28 PM $ 0.000727
-0.06%
$ 298,225 $ 65,067
12:27 PM $ 0.000726
+0.00%
$ 298,225 $ 65,096
12:26 PM $ 0.000726
+0.02%
$ 298,225 $ 65,051
12:25 PM $ 0.000726
+0.05%
$ 298,225 $ 65,051
12:24 PM $ 0.000725
-0.20%
$ 297,411 $ 65,026
12:23 PM $ 0.000727
-0.12%
$ 297,411 $ 64,916
12:22 PM $ 0.000728
+0.00%
$ 297,411 $ 64,882
12:21 PM $ 0.000728
-0.01%
$ 297,411 $ 64,865
12:20 PM $ 0.000728
+0.27%
$ 297,411 $ 64,865
12:19 PM $ 0.000726
-0.09%
$ 297,672 $ 64,814
12:18 PM $ 0.000726
+0.00%
$ 297,672 $ 64,815
12:17 PM $ 0.000726
-0.04%
$ 297,672 $ 64,815
12:16 PM $ 0.000726
+0.05%
$ 297,672 $ 64,771
12:15 PM $ 0.000726
+0.01%
$ 297,672 $ 64,761
12:14 PM $ 0.000726
+0.06%
$ 297,672 $ 64,789
12:13 PM $ 0.000726
-0.05%
$ 297,672 $ 64,789
12:12 PM $ 0.000727
+0.00%
$ 297,672 $ 64,720
12:11 PM $ 0.000727
-0.19%
$ 297,672 $ 64,689
12:10 PM $ 0.000728
+0.20%
$ 297,672 $ 64,613
12:09 PM $ 0.000726
+0.01%
$ 297,704 $ 64,579
12:08 PM $ 0.000726
+0.12%
$ 297,704 $ 64,579
12:07 PM $ 0.000725
-0.10%
$ 297,704 $ 64,561
12:06 PM $ 0.000726
-0.09%
$ 297,704 $ 64,578
12:05 PM $ 0.000726
-0.15%
$ 297,704 $ 64,578
12:04 PM $ 0.000728
+0.14%
$ 298,295 $ 64,630
12:03 PM $ 0.000727
+0.19%
$ 298,295 $ 64,594
12:02 PM $ 0.000725
+0.00%
$ 298,295 $ 64,657
12:01 PM $ 0.000725
-0.16%
$ 298,295 $ 64,730
12:00 PM $ 0.000726
-0.12%
$ 298,295 $ 64,730
11:59 AM $ 0.000727
-0.05%
$ 298,148 $ 64,733
11:58 AM $ 0.000728
+0.16%
$ 298,148 $ 64,764
11:57 AM $ 0.000726
+0.01%
$ 298,148 $ 64,754
11:56 AM $ 0.000726
+0.16%
$ 298,148 $ 64,797
11:55 AM $ 0.000725
-0.05%
$ 298,148 $ 64,814
11:54 AM $ 0.000726
-0.02%
$ 297,597 $ 64,814
11:53 AM $ 0.000726
+0.00%
$ 297,597 $ 64,824
11:52 AM $ 0.000726
-0.15%
$ 297,597 $ 64,763
11:51 AM $ 0.000727
+0.00%
$ 297,597 $ 64,737
11:50 AM $ 0.000727
-0.07%
$ 297,597 $ 64,737