Privasea AI Historical Data

PRAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.00161
+0.16%
$ 1.09 million $ 164,108
Mar 26, 6 AM $ 0.00161
-1.27%
$ 1.09 million $ 169,235
Mar 26, 5 AM $ 0.00163
+1.32%
$ 1.1 million $ 196,481
Mar 26, 4 AM $ 0.00161
+0.20%
$ 1.09 million $ 167,865
Mar 26, 3 AM $ 0.0016
-0.27%
$ 1.08 million $ 168,495
Mar 26, 2 AM $ 0.00161
+0.60%
$ 1.09 million $ 169,248
Mar 26, 1 AM $ 0.0016
+0.01%
$ 1.08 million $ 168,532
Mar 26, 12 AM $ 0.0016
-0.31%
$ 1.08 million $ 197,885
Mar 25, 11 PM $ 0.0016
+0.25%
$ 1.08 million $ 170,353
Mar 25, 10 PM $ 0.0016
-0.78%
$ 1.08 million $ 170,940
Mar 25, 9 PM $ 0.00161
+0.26%
$ 1.09 million $ 173,300
Mar 25, 8 PM $ 0.00161
-0.19%
$ 1.09 million $ 173,866
Mar 25, 7 PM $ 0.00161
-1.08%
$ 1.09 million $ 177,882
Mar 25, 6 PM $ 0.00163
+0.73%
$ 1.1 million $ 205,039
Mar 25, 5 PM $ 0.00162
-0.78%
$ 1.09 million $ 177,145
Mar 25, 4 PM $ 0.00163
+0.83%
$ 1.1 million $ 178,044
Mar 25, 3 PM $ 0.00161
-0.18%
$ 1.09 million $ 198,318
Mar 25, 2 PM $ 0.00162
+0.25%
$ 1.09 million $ 198,468
Mar 25, 1 PM $ 0.00161
+0.55%
$ 1.09 million $ 226,559
Mar 25, 12 PM $ 0.0016
-0.22%
$ 1.09 million $ 198,009
Mar 25, 11 AM $ 0.00161
+0.01%
$ 1.09 million $ 226,780
Mar 25, 10 AM $ 0.00161
-0.41%
$ 1.09 million $ 199,083
Mar 25, 9 AM $ 0.00161
+0.37%
$ 1.09 million $ 198,808
Mar 25, 8 AM $ 0.00161
-0.85%
$ 1.09 million $ 198,936
Mar 25, 7 AM $ 0.00162
-0.41%
$ 1.1 million $ 226,051
Mar 25, 6 AM $ 0.00163
+0.71%
$ 1.1 million $ 221,127
Mar 25, 5 AM $ 0.00162
-0.15%
$ 1.09 million $ 220,695
Mar 25, 4 AM $ 0.00162
-0.44%
$ 1.1 million $ 221,451
Mar 25, 3 AM $ 0.00163
-0.03%
$ 1.1 million $ 220,005
Mar 25, 2 AM $ 0.00163
-0.36%
$ 1.1 million $ 219,478
Mar 25, 1 AM $ 0.00163
-0.10%
$ 1.11 million $ 219,643
Mar 25, 12 AM $ 0.00163
-0.28%
$ 1.11 million $ 219,025
Mar 24, 11 PM $ 0.00164
+0.28%
$ 1.11 million $ 218,957
Mar 24, 10 PM $ 0.00164
+1.13%
$ 1.11 million $ 218,046
Mar 24, 9 PM $ 0.00162
-0.43%
$ 1.09 million $ 215,936
Mar 24, 8 PM $ 0.00162
+0.73%
$ 1.1 million $ 215,694
Mar 24, 7 PM $ 0.00161
-0.11%
$ 1.09 million $ 212,919
Mar 24, 6 PM $ 0.00161
-0.64%
$ 1.09 million $ 212,903
Mar 24, 5 PM $ 0.00162
+0.07%
$ 1.1 million $ 211,760
Mar 24, 4 PM $ 0.00162
+5.23%
$ 1.1 million $ 210,407
Mar 24, 3 PM $ 0.00154
-1.06%
$ 1.04 million $ 160,197
Mar 24, 2 PM $ 0.00156
+1.58%
$ 1.06 million $ 159,644
Mar 24, 1 PM $ 0.00153
+0.33%
$ 1.04 million $ 159,234
Mar 24, 12 PM $ 0.00153
-0.38%
$ 1.04 million $ 159,581
Mar 24, 11 AM $ 0.00154
+0.45%
$ 1.04 million $ 186,709
Mar 24, 10 AM $ 0.00153
+0.16%
$ 1.03 million $ 160,094
Mar 24, 9 AM $ 0.00153
+0.02%
$ 1.03 million $ 160,559
Mar 24, 8 AM $ 0.00153
-1.77%
$ 1.03 million $ 161,150
Mar 24, 7 AM $ 0.00155
+1.32%
$ 1.05 million $ 189,709
Mar 24, 6 AM $ 0.00153
+0.00%
$ 1.04 million $ 162,201