Privasea AI Historical Data

PRAI Page 15
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.00059
-0.50%
$ 241,901 $ 6,382
Jul 13, 8 PM $ 0.000593
+0.50%
$ 243,112 $ 6,382
Jul 13, 7 PM $ 0.00059
+0.00%
$ 241,898 $ 6,319
Jul 13, 6 PM $ 0.00059
+0.16%
$ 241,906 $ 6,267
Jul 13, 5 PM $ 0.000589
+0.16%
$ 241,508 $ 6,206
Jul 13, 4 PM $ 0.000588
-0.33%
$ 241,111 $ 6,079
Jul 13, 3 PM $ 0.00059
-0.65%
$ 241,906 $ 5,969
Jul 13, 2 PM $ 0.000594
+0.00%
$ 243,493 $ 5,857
Jul 13, 1 PM $ 0.000594
+0.00%
$ 243,491 $ 5,644
Jul 13, 12 PM $ 0.000594
+0.65%
$ 243,488 $ 5,409
Jul 13, 11 AM $ 0.00059
+0.00%
$ 241,905 $ 5,303
Jul 13, 10 AM $ 0.00059
-0.16%
$ 241,905 $ 5,267
Jul 13, 9 AM $ 0.000591
+0.01%
$ 242,300 $ 5,267
Jul 13, 8 AM $ 0.000591
-0.86%
$ 242,283 $ 5,483
Jul 13, 7 AM $ 0.000596
-0.30%
$ 244,377 $ 5,279
Jul 13, 6 AM $ 0.000598
+0.47%
$ 245,122 $ 5,229
Jul 13, 5 AM $ 0.000595
-0.50%
$ 243,972 $ 5,153
Jul 13, 4 AM $ 0.000598
+0.33%
$ 245,187 $ 5,122
Jul 13, 3 AM $ 0.000596
+0.00%
$ 244,377 $ 5,088
Jul 13, 2 AM $ 0.000596
-0.17%
$ 244,371 $ 5,058
Jul 13, 1 AM $ 0.000597
+0.33%
$ 244,782 $ 5,088
Jul 13, 12 AM $ 0.000595
-0.49%
$ 243,971 $ 5,067
Jul 12, 11 PM $ 0.000598
-0.17%
$ 245,176 $ 5,296
Jul 12, 10 PM $ 0.000599
-0.16%
$ 245,593 $ 5,353
Jul 12, 9 PM $ 0.0006
+0.49%
$ 245,982 $ 5,374
Jul 12, 8 PM $ 0.000597
+0.33%
$ 244,782 $ 5,331
Jul 12, 7 PM $ 0.000595
+0.00%
$ 243,969 $ 5,308
Jul 12, 6 PM $ 0.000596
+0.17%
$ 244,370 $ 5,244
Jul 12, 5 PM $ 0.000598
+0.34%
$ 245,190 $ 5,257
Jul 12, 4 PM $ 0.000598
-0.17%
$ 245,190 $ 5,257
Jul 12, 3 PM $ 0.000596
-0.50%
$ 244,372 $ 5,256
Jul 12, 2 PM $ 0.000599
+0.67%
$ 245,597 $ 5,371
Jul 12, 1 PM $ 0.000595
-0.17%
$ 243,967 $ 5,363
Jul 12, 12 PM $ 0.000596
-0.17%
$ 244,374 $ 5,377
Jul 12, 11 AM $ 0.000597
-0.17%
$ 244,781 $ 5,393
Jul 12, 10 AM $ 0.000598
-0.17%
$ 245,187 $ 5,429
Jul 12, 9 AM $ 0.000599
+0.67%
$ 245,594 $ 5,441
Jul 12, 8 AM $ 0.000595
-0.17%
$ 243,968 $ 5,125
Jul 12, 7 AM $ 0.000596
-0.17%
$ 244,375 $ 5,044
Jul 12, 6 AM $ 0.000597
+0.17%
$ 244,781 $ 5,066
Jul 12, 5 AM $ 0.000596
+0.00%
$ 244,375 $ 5,041
Jul 12, 4 AM $ 0.000596
-0.49%
$ 244,386 $ 5,372
Jul 12, 3 AM $ 0.000599
+0.03%
$ 245,581 $ 5,382
Jul 12, 2 AM $ 0.000599
-0.03%
$ 245,496 $ 5,330
Jul 12, 1 AM $ 0.000599
+0.33%
$ 245,580 $ 5,361
Jul 12, 12 AM $ 0.000597
+0.03%
$ 244,784 $ 5,336
Jul 11, 11 PM $ 0.000597
+0.04%
$ 244,707 $ 5,087
Jul 11, 10 PM $ 0.000597
-0.24%
$ 244,604 $ 5,053
Jul 11, 9 PM $ 0.000598
+0.16%
$ 245,180 $ 5,689
Jul 11, 8 PM $ 0.000597
-0.20%
$ 244,785 $ 5,699