Privasea AI Historical Data

PRAI Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.000891
+0.26%
$ 342,968 $ 130,054
May 26, 8 PM $ 0.000889
+0.11%
$ 342,226 $ 131,678
May 26, 7 PM $ 0.00089
-0.26%
$ 342,709 $ 135,550
May 26, 6 PM $ 0.000892
+0.47%
$ 343,613 $ 134,937
May 26, 5 PM $ 0.000888
-0.13%
$ 341,984 $ 134,743
May 26, 4 PM $ 0.000889
-0.31%
$ 342,423 $ 134,722
May 26, 3 PM $ 0.000892
+0.20%
$ 343,569 $ 134,796
May 26, 2 PM $ 0.00089
-0.25%
$ 342,819 $ 134,662
May 26, 1 PM $ 0.000893
-1.13%
$ 343,772 $ 135,556
May 26, 12 PM $ 0.000903
+0.36%
$ 347,768 $ 134,226
May 26, 11 AM $ 0.0009
+0.03%
$ 346,606 $ 135,521
May 26, 10 AM $ 0.000905
-0.04%
$ 348,332 $ 136,064
May 26, 9 AM $ 0.000905
-0.38%
$ 348,616 $ 134,799
May 26, 8 AM $ 0.000909
+0.87%
$ 349,871 $ 134,677
May 26, 7 AM $ 0.000901
+8.03%
$ 346,912 $ 177,070
May 26, 6 AM $ 0.000834
+0.29%
$ 321,023 $ 158,884
May 26, 5 AM $ 0.000832
-0.02%
$ 320,148 $ 158,863
May 26, 4 AM $ 0.000832
-0.35%
$ 320,223 $ 159,180
May 26, 3 AM $ 0.000835
+0.02%
$ 321,355 $ 158,505
May 26, 2 AM $ 0.000831
+0.01%
$ 319,873 $ 158,642
May 26, 1 AM $ 0.000831
-0.20%
$ 319,853 $ 158,745
May 26, 12 AM $ 0.000833
-0.03%
$ 320,543 $ 157,714
May 25, 11 PM $ 0.000833
-0.06%
$ 320,610 $ 157,461
May 25, 10 PM $ 0.000837
-0.05%
$ 322,193 $ 157,103
May 25, 9 PM $ 0.000837
+0.55%
$ 322,341 $ 156,499
May 25, 8 PM $ 0.000833
-2.09%
$ 320,548 $ 154,626
May 25, 7 PM $ 0.00085
-0.14%
$ 327,377 $ 151,412
May 25, 6 PM $ 0.000851
+0.38%
$ 327,723 $ 151,023
May 25, 5 PM $ 0.000852
+0.12%
$ 327,959 $ 151,315
May 25, 4 PM $ 0.000851
+0.28%
$ 327,575 $ 151,316
May 25, 3 PM $ 0.000848
-0.55%
$ 326,673 $ 151,508
May 25, 2 PM $ 0.000853
+0.18%
$ 328,480 $ 152,364
May 25, 1 PM $ 0.000852
+0.32%
$ 327,859 $ 151,513
May 25, 12 PM $ 0.000849
-1.37%
$ 326,829 $ 150,823
May 25, 11 AM $ 0.000861
-0.24%
$ 331,380 $ 149,439
May 25, 10 AM $ 0.000863
+0.26%
$ 332,116 $ 149,047
May 25, 9 AM $ 0.00086
+0.18%
$ 331,186 $ 149,217
May 25, 8 AM $ 0.000859
-0.21%
$ 330,591 $ 149,472
May 25, 7 AM $ 0.000861
-0.06%
$ 331,363 $ 150,374
May 25, 6 AM $ 0.000861
+0.53%
$ 331,521 $ 150,306
May 25, 5 AM $ 0.000857
-0.10%
$ 329,784 $ 149,844
May 25, 4 AM $ 0.000857
-0.37%
$ 330,049 $ 149,162
May 25, 3 AM $ 0.00086
+0.23%
$ 331,267 $ 149,197
May 25, 2 AM $ 0.000858
-0.31%
$ 330,523 $ 149,047
May 25, 1 AM $ 0.000861
+0.42%
$ 331,538 $ 149,253
May 25, 12 AM $ 0.000858
-0.40%
$ 330,277 $ 148,426
May 24, 11 PM $ 0.000861
-0.15%
$ 331,616 $ 148,729
May 24, 10 PM $ 0.000861
-0.32%
$ 331,333 $ 148,385
May 24, 9 PM $ 0.000859
-0.43%
$ 330,873 $ 147,726
May 24, 8 PM $ 0.000863
-0.01%
$ 332,317 $ 148,543