Privasea AI Historical Data

PRAI Page 15
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.00158
+0.01%
$ 608,085 $ 297,883
3:47 AM $ 0.00158
-0.01%
$ 608,085 $ 297,859
3:46 AM $ 0.00158
+0.01%
$ 608,085 $ 298,239
3:45 AM $ 0.00158
-0.27%
$ 608,085 $ 298,239
3:44 AM $ 0.00159
+0.23%
$ 608,914 $ 298,216
3:43 AM $ 0.00158
+0.25%
$ 608,914 $ 297,546
3:42 AM $ 0.00158
+0.00%
$ 608,914 $ 296,341
3:41 AM $ 0.00158
-0.01%
$ 608,914 $ 296,378
3:40 AM $ 0.00158
-0.03%
$ 608,914 $ 296,323
3:39 AM $ 0.00158
+0.00%
$ 605,799 $ 296,072
3:38 AM $ 0.00158
+0.28%
$ 605,799 $ 296,042
3:37 AM $ 0.00157
-0.03%
$ 605,799 $ 296,050
3:36 AM $ 0.00158
-0.17%
$ 605,799 $ 296,041
3:35 AM $ 0.00158
+0.11%
$ 605,799 $ 296,146
3:34 AM $ 0.00158
-0.31%
$ 604,649 $ 296,324
3:33 AM $ 0.00158
+0.06%
$ 604,649 $ 296,365
3:32 AM $ 0.00158
+0.03%
$ 604,649 $ 296,360
3:31 AM $ 0.00158
-0.06%
$ 604,649 $ 296,387
3:30 AM $ 0.00158
-0.07%
$ 604,649 $ 296,387
3:29 AM $ 0.00158
+0.14%
$ 607,528 $ 296,456
3:28 AM $ 0.00158
-0.08%
$ 607,528 $ 296,527
3:27 AM $ 0.00158
-0.03%
$ 607,528 $ 296,592
3:26 AM $ 0.00158
-0.15%
$ 607,528 $ 296,657
3:25 AM $ 0.00159
-0.05%
$ 607,528 $ 296,007
3:24 AM $ 0.00159
+0.04%
$ 608,560 $ 296,070
3:23 AM $ 0.00159
+0.00%
$ 608,560 $ 296,022
3:22 AM $ 0.00159
-0.02%
$ 608,560 $ 296,008
3:21 AM $ 0.00159
+0.26%
$ 608,560 $ 296,061
3:20 AM $ 0.00158
+0.12%
$ 608,560 $ 295,994
3:19 AM $ 0.00158
+0.08%
$ 606,120 $ 295,260
3:18 AM $ 0.00158
+0.11%
$ 606,120 $ 295,117
3:17 AM $ 0.00158
-0.19%
$ 606,120 $ 294,862
3:16 AM $ 0.00158
+0.03%
$ 606,120 $ 294,587
3:15 AM $ 0.00158
-0.09%
$ 606,120 $ 294,937
3:14 AM $ 0.00158
-0.06%
$ 606,519 $ 294,990
3:13 AM $ 0.00158
-0.02%
$ 606,519 $ 294,990
3:12 AM $ 0.00158
+0.00%
$ 606,519 $ 294,992
3:11 AM $ 0.00158
+0.05%
$ 606,519 $ 294,997
3:10 AM $ 0.00158
+0.10%
$ 606,519 $ 294,992
3:09 AM $ 0.00158
+0.03%
$ 606,101 $ 294,713
3:08 AM $ 0.00158
+0.00%
$ 606,101 $ 294,778
3:07 AM $ 0.00158
+0.00%
$ 606,101 $ 294,738
3:06 AM $ 0.00158
+0.00%
$ 606,101 $ 294,576
3:05 AM $ 0.00158
-0.07%
$ 606,101 $ 294,593
3:04 AM $ 0.00158
+0.22%
$ 606,225 $ 294,693
3:03 AM $ 0.00158
+0.00%
$ 606,225 $ 294,620
3:02 AM $ 0.00158
+0.02%
$ 606,225 $ 294,662
3:01 AM $ 0.00158
+0.00%
$ 606,225 $ 294,632
3:00 AM $ 0.00158
-0.05%
$ 606,225 $ 294,748
2:59 AM $ 0.00158
-0.10%
$ 605,130 $ 294,893