Privasea AI Historical Data

PRAI Page 15
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.000728
+0.16%
$ 298,341 $ 64,995
1:38 PM $ 0.000726
+0.11%
$ 298,341 $ 64,943
1:37 PM $ 0.000726
-0.21%
$ 298,341 $ 64,995
1:36 PM $ 0.000727
+0.05%
$ 298,341 $ 65,001
1:35 PM $ 0.000727
-0.13%
$ 298,341 $ 65,001
1:34 PM $ 0.000728
+0.05%
$ 298,410 $ 65,006
1:33 PM $ 0.000725
+0.00%
$ 298,410 $ 64,995
1:32 PM $ 0.000725
-0.06%
$ 298,410 $ 64,995
1:31 PM $ 0.000726
+0.05%
$ 298,410 $ 64,971
1:30 PM $ 0.000725
-0.36%
$ 298,410 $ 64,933
1:29 PM $ 0.000728
+0.11%
$ 298,487 $ 64,919
1:28 PM $ 0.000726
+0.00%
$ 298,487 $ 64,909
1:27 PM $ 0.000726
+0.09%
$ 298,487 $ 64,909
1:26 PM $ 0.000726
-0.14%
$ 298,487 $ 64,932
1:25 PM $ 0.000727
+0.07%
$ 298,487 $ 64,866
1:24 PM $ 0.000726
+0.07%
$ 297,710 $ 64,866
1:23 PM $ 0.000728
+0.00%
$ 297,710 $ 64,862
1:22 PM $ 0.000728
+0.00%
$ 297,710 $ 64,836
1:21 PM $ 0.000726
+0.00%
$ 297,710 $ 64,811
1:20 PM $ 0.000726
+0.00%
$ 297,710 $ 64,811
1:19 PM $ 0.000726
+0.09%
$ 297,747 $ 64,757
1:18 PM $ 0.000726
-0.15%
$ 297,747 $ 64,724
1:17 PM $ 0.000727
+0.06%
$ 297,747 $ 64,724
1:16 PM $ 0.000726
+0.09%
$ 297,747 $ 64,702
1:15 PM $ 0.000726
-0.28%
$ 297,747 $ 64,681
1:14 PM $ 0.000728
+0.06%
$ 298,335 $ 64,681
1:13 PM $ 0.000727
-0.07%
$ 298,335 $ 64,620
1:12 PM $ 0.000728
+0.30%
$ 298,335 $ 64,596
1:11 PM $ 0.000726
-0.07%
$ 298,335 $ 64,596
1:10 PM $ 0.000726
+0.09%
$ 298,335 $ 64,533
1:09 PM $ 0.000725
-0.27%
$ 297,448 $ 64,533
1:08 PM $ 0.000727
+0.16%
$ 297,448 $ 64,508
1:07 PM $ 0.000726
+0.07%
$ 297,448 $ 64,481
1:06 PM $ 0.000726
-0.15%
$ 297,448 $ 64,491
1:05 PM $ 0.000727
-0.06%
$ 297,448 $ 64,491
1:04 PM $ 0.000727
+0.00%
$ 298,186 $ 64,461
1:03 PM $ 0.000727
+0.06%
$ 298,186 $ 64,465
1:02 PM $ 0.000727
-0.06%
$ 298,186 $ 64,518
1:01 PM $ 0.000727
+0.29%
$ 298,186 $ 64,557
1:00 PM $ 0.000725
-0.22%
$ 298,186 $ 64,557
12:59 PM $ 0.000727
-0.09%
$ 298,115 $ 64,674
12:58 PM $ 0.000728
+0.04%
$ 298,115 $ 64,693
12:57 PM $ 0.000726
+0.00%
$ 298,115 $ 64,662
12:56 PM $ 0.000726
+0.04%
$ 298,115 $ 64,662
12:55 PM $ 0.000726
+0.01%
$ 298,115 $ 64,613
12:54 PM $ 0.000726
+0.06%
$ 297,558 $ 64,519
12:53 PM $ 0.000725
-0.29%
$ 297,558 $ 64,583
12:52 PM $ 0.000727
+0.06%
$ 297,558 $ 64,583
12:51 PM $ 0.000727
+0.12%
$ 297,558 $ 64,578
12:50 PM $ 0.000726
-0.09%
$ 297,558 $ 64,631