Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privasea AI Historical Data

PRAI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:26 PM $0.000427
+0.00%
$143,477 $7,678
10:25 PM $0.000427
+0.00%
$143,477 $7,678
10:24 PM $0.000427
+0.00%
$144,150 $7,678
10:23 PM $0.000427
+0.00%
$144,150 $7,678
10:22 PM $0.000427
+0.00%
$144,150 $7,679
10:21 PM $0.000427
+0.00%
$144,150 $7,679
10:20 PM $0.000427
+0.00%
$144,150 $7,679
10:19 PM $0.000427
+0.00%
$144,150 $7,679
10:18 PM $0.000427
+0.00%
$144,150 $7,679
10:17 PM $0.000424
+0.00%
$144,150 $7,638
10:16 PM $0.000424
+0.00%
$144,150 $7,638
10:15 PM $0.000424
+0.00%
$144,150 $7,638
10:14 PM $0.000424
+0.00%
$143,141 $7,638
10:13 PM $0.000424
+0.00%
$143,141 $7,638
10:12 PM $0.000428
+0.00%
$143,141 $7,688
10:11 PM $0.000428
+0.00%
$143,141 $7,688
10:10 PM $0.000428
+0.00%
$143,141 $7,688
10:09 PM $0.000428
+0.00%
$144,487 $7,688
10:08 PM $0.000428
+0.00%
$144,487 $7,688
10:07 PM $0.000427
+0.00%
$144,487 $7,675
10:06 PM $0.000427
+0.00%
$144,487 $7,675
10:05 PM $0.000427
+0.00%
$144,487 $7,675
10:04 PM $0.000427
+0.00%
$144,150 $7,675
10:03 PM $0.000427
+0.47%
$144,150 $7,675
10:02 PM $0.000425
+0.00%
$144,150 $7,658
10:01 PM $0.000425
+0.00%
$144,150 $7,658
10:00 PM $0.000425
+0.00%
$144,150 $7,658
9:59 PM $0.000425
+0.00%
$143,477 $7,658
9:58 PM $0.000425
+0.00%
$143,477 $7,658
9:57 PM $0.000427
+0.00%
$143,477 $7,685
9:56 PM $0.000427
+0.00%
$143,477 $7,685
9:55 PM $0.000427
+0.00%
$143,477 $7,685
9:54 PM $0.000427
+0.00%
$144,150 $7,685
9:53 PM $0.000427
+0.71%
$144,150 $7,685
9:52 PM $0.000424
+0.00%
$144,150 $7,645
9:51 PM $0.000424
+0.00%
$144,150 $7,645
9:50 PM $0.000424
+0.00%
$144,150 $7,645
9:49 PM $0.000424
+0.00%
$143,141 $7,645
9:48 PM $0.000424
-0.47%
$143,141 $7,645
9:47 PM $0.000426
+0.00%
$143,141 $7,671
9:46 PM $0.000426
+0.00%
$143,141 $7,671
9:45 PM $0.000426
+0.00%
$143,141 $7,671
9:44 PM $0.000426
+0.00%
$143,814 $7,671
9:43 PM $0.000426
-0.23%
$143,814 $7,671
9:42 PM $0.000427
+0.00%
$143,814 $7,683
9:41 PM $0.000427
+0.00%
$143,814 $7,683
9:40 PM $0.000427
+0.00%
$143,814 $7,683
9:39 PM $0.000427
+0.00%
$144,150 $7,683
9:38 PM $0.000427
+0.71%
$144,150 $7,683
9:37 PM $0.000424
+0.00%
$144,150 $7,653