Privasea AI Historical Data

PRAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.00153
+0.00%
$ 1.04 million $ 162,201
Mar 24, 5 AM $ 0.00153
+0.48%
$ 1.04 million $ 162,487
Mar 24, 4 AM $ 0.00153
-0.44%
$ 1.03 million $ 162,355
Mar 24, 3 AM $ 0.00153
-0.16%
$ 1.04 million $ 168,970
Mar 24, 2 AM $ 0.00153
+0.07%
$ 1.04 million $ 168,620
Mar 24, 1 AM $ 0.00153
+0.03%
$ 1.04 million $ 168,702
Mar 24, 12 AM $ 0.00153
+0.32%
$ 1.04 million $ 167,919
Mar 23, 11 PM $ 0.00153
-0.16%
$ 1.03 million $ 167,283
Mar 23, 10 PM $ 0.00153
-0.18%
$ 1.04 million $ 167,498
Mar 23, 9 PM $ 0.00153
+0.11%
$ 1.04 million $ 169,263
Mar 23, 8 PM $ 0.00153
-0.02%
$ 1.04 million $ 169,983
Mar 23, 7 PM $ 0.00153
+0.43%
$ 1.04 million $ 169,685
Mar 23, 6 PM $ 0.00153
+0.16%
$ 1.03 million $ 198,392
Mar 23, 5 PM $ 0.00152
-0.47%
$ 1.03 million $ 169,951
Mar 23, 4 PM $ 0.00153
+0.33%
$ 1.04 million $ 171,234
Mar 23, 3 PM $ 0.00153
-0.20%
$ 1.03 million $ 197,366
Mar 23, 2 PM $ 0.00153
-0.06%
$ 1.03 million $ 168,618
Mar 23, 1 PM $ 0.00153
+0.48%
$ 1.03 million $ 196,755
Mar 23, 12 PM $ 0.00152
-1.17%
$ 1.03 million $ 168,743
Mar 23, 11 AM $ 0.00154
+1.24%
$ 1.04 million $ 196,747
Mar 23, 10 AM $ 0.00152
-0.21%
$ 1.03 million $ 167,540
Mar 23, 9 AM $ 0.00153
+0.64%
$ 1.03 million $ 194,912
Mar 23, 8 AM $ 0.00152
-0.46%
$ 1.03 million $ 166,280
Mar 23, 7 AM $ 0.00152
+0.43%
$ 1.03 million $ 194,016
Mar 23, 6 AM $ 0.00152
-0.34%
$ 1.03 million $ 165,640
Mar 23, 5 AM $ 0.00152
-0.01%
$ 1.03 million $ 166,123
Mar 23, 4 AM $ 0.00152
-1.09%
$ 1.03 million $ 166,006
Mar 23, 3 AM $ 0.00154
-0.03%
$ 1.04 million $ 160,335
Mar 23, 2 AM $ 0.00154
+0.27%
$ 1.04 million $ 161,486
Mar 23, 1 AM $ 0.00154
-0.51%
$ 1.04 million $ 161,281
Mar 23, 12 AM $ 0.00154
-0.06%
$ 1.04 million $ 161,445
Mar 22, 11 PM $ 0.00154
+0.17%
$ 1.05 million $ 162,558
Mar 22, 10 PM $ 0.00154
-0.76%
$ 1.04 million $ 163,360
Mar 22, 9 PM $ 0.00155
-0.03%
$ 1.05 million $ 162,107
Mar 22, 8 PM $ 0.00155
-0.05%
$ 1.05 million $ 161,471
Mar 22, 7 PM $ 0.00155
-0.37%
$ 1.05 million $ 161,965
Mar 22, 6 PM $ 0.00156
+0.33%
$ 1.06 million $ 161,820
Mar 22, 5 PM $ 0.00156
-0.08%
$ 1.05 million $ 161,314
Mar 22, 4 PM $ 0.00156
-0.56%
$ 1.05 million $ 161,436
Mar 22, 3 PM $ 0.00156
+1.08%
$ 1.06 million $ 161,263
Mar 22, 2 PM $ 0.00155
-0.48%
$ 1.05 million $ 162,149
Mar 22, 1 PM $ 0.00156
+0.66%
$ 1.05 million $ 162,772
Mar 22, 12 PM $ 0.00155
-0.39%
$ 1.05 million $ 161,605
Mar 22, 11 AM $ 0.00155
-0.32%
$ 1.05 million $ 162,045
Mar 22, 10 AM $ 0.00156
-0.90%
$ 1.05 million $ 161,972
Mar 22, 9 AM $ 0.00157
+0.15%
$ 1.06 million $ 161,967
Mar 22, 8 AM $ 0.00157
+0.44%
$ 1.06 million $ 175,224
Mar 22, 7 AM $ 0.00156
-0.13%
$ 1.06 million $ 175,565
Mar 22, 6 AM $ 0.00156
+0.12%
$ 1.06 million $ 175,794
Mar 22, 5 AM $ 0.00156
-0.44%
$ 1.06 million $ 175,420