Privasea AI Historical Data

PRAI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.000597
-0.20%
$ 244,785 $ 5,699
Jul 11, 7 PM $ 0.000598
+0.00%
$ 245,272 $ 5,959
Jul 11, 6 PM $ 0.000598
-0.12%
$ 245,273 $ 6,115
Jul 11, 5 PM $ 0.000599
+0.25%
$ 245,564 $ 6,130
Jul 11, 4 PM $ 0.000597
+0.41%
$ 244,940 $ 6,128
Jul 11, 3 PM $ 0.000595
-0.19%
$ 243,944 $ 6,135
Jul 11, 2 PM $ 0.000596
+0.00%
$ 244,410 $ 5,301
Jul 11, 1 PM $ 0.000596
-0.31%
$ 244,411 $ 5,383
Jul 11, 12 PM $ 0.000598
-0.02%
$ 245,172 $ 6,376
Jul 11, 11 AM $ 0.000598
+0.00%
$ 245,218 $ 6,401
Jul 11, 10 AM $ 0.000598
+0.00%
$ 245,218 $ 6,385
Jul 11, 9 AM $ 0.000598
+0.31%
$ 245,218 $ 6,378
Jul 11, 8 AM $ 0.000596
-0.08%
$ 244,453 $ 6,443
Jul 11, 7 AM $ 0.000597
+0.24%
$ 244,643 $ 6,539
Jul 11, 6 AM $ 0.000595
+0.03%
$ 244,070 $ 6,596
Jul 11, 5 AM $ 0.000595
-0.99%
$ 243,988 $ 6,628
Jul 11, 4 AM $ 0.000601
-0.49%
$ 246,439 $ 6,401
Jul 11, 3 AM $ 0.000604
+0.21%
$ 247,643 $ 6,504
Jul 11, 2 AM $ 0.000603
-0.37%
$ 247,113 $ 6,547
Jul 11, 1 AM $ 0.000605
+0.31%
$ 248,031 $ 6,597
Jul 11, 12 AM $ 0.000603
+0.07%
$ 247,253 $ 6,669
Jul 10, 11 PM $ 0.000603
+0.16%
$ 247,068 $ 6,733
Jul 10, 10 PM $ 0.000602
-0.97%
$ 246,679 $ 7,082
Jul 10, 9 PM $ 0.000608
+0.15%
$ 249,106 $ 6,490
Jul 10, 8 PM $ 0.000607
+0.10%
$ 248,739 $ 6,520
Jul 10, 7 PM $ 0.000606
-0.86%
$ 248,481 $ 6,312
Jul 10, 6 PM $ 0.000611
+0.50%
$ 250,635 $ 6,249
Jul 10, 5 PM $ 0.000608
+0.09%
$ 249,378 $ 6,825
Jul 10, 4 PM $ 0.000608
-0.34%
$ 249,166 $ 6,897
Jul 10, 3 PM $ 0.00061
+0.61%
$ 250,017 $ 7,163
Jul 10, 2 PM $ 0.000606
-0.67%
$ 248,498 $ 7,487
Jul 10, 1 PM $ 0.00061
+0.67%
$ 250,175 $ 7,406
Jul 10, 12 PM $ 0.000606
+0.12%
$ 248,506 $ 7,399
Jul 10, 11 AM $ 0.000605
-0.25%
$ 248,206 $ 7,564
Jul 10, 10 AM $ 0.000607
-0.32%
$ 248,829 $ 7,873
Jul 10, 9 AM $ 0.000609
+0.11%
$ 249,629 $ 8,569
Jul 10, 8 AM $ 0.000608
+0.22%
$ 249,357 $ 8,541
Jul 10, 7 AM $ 0.000607
-0.66%
$ 248,811 $ 8,532
Jul 10, 6 AM $ 0.000611
+0.41%
$ 250,452 $ 8,596
Jul 10, 5 AM $ 0.000608
-0.10%
$ 249,425 $ 16,946
Jul 10, 4 AM $ 0.000609
-0.02%
$ 249,683 $ 17,016
Jul 10, 3 AM $ 0.000609
+0.07%
$ 249,723 $ 7,894
Jul 10, 2 AM $ 0.000609
-0.83%
$ 249,545 $ 16,904
Jul 10, 1 AM $ 0.000614
+0.75%
$ 251,626 $ 16,856
Jul 10, 12 AM $ 0.000609
+0.11%
$ 249,748 $ 16,832
Jul 9, 11 PM $ 0.000608
-1.15%
$ 249,472 $ 18,195
Jul 9, 10 PM $ 0.000616
-0.04%
$ 252,383 $ 18,477
Jul 9, 9 PM $ 0.000616
+0.01%
$ 252,481 $ 20,030
Jul 9, 8 PM $ 0.000616
+0.22%
$ 252,468 $ 20,571
Jul 9, 7 PM $ 0.000614
+0.04%
$ 251,905 $ 20,699