Privasea AI Historical Data

PRAI Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.000863
-0.01%
$ 332,317 $ 148,543
May 24, 7 PM $ 0.000861
-0.28%
$ 331,568 $ 148,813
May 24, 6 PM $ 0.000864
+0.25%
$ 332,502 $ 148,977
May 24, 5 PM $ 0.000861
-0.11%
$ 331,677 $ 147,789
May 24, 4 PM $ 0.000862
+0.20%
$ 332,029 $ 147,806
May 24, 3 PM $ 0.000861
+0.00%
$ 331,430 $ 147,727
May 24, 2 PM $ 0.000861
-0.20%
$ 331,434 $ 147,300
May 24, 1 PM $ 0.000863
-0.22%
$ 332,098 $ 147,461
May 24, 12 PM $ 0.000864
+0.32%
$ 332,820 $ 147,379
May 24, 11 AM $ 0.000862
-0.31%
$ 331,759 $ 148,240
May 24, 10 AM $ 0.000864
+0.22%
$ 332,776 $ 148,634
May 24, 9 AM $ 0.000864
+0.02%
$ 332,802 $ 148,457
May 24, 8 AM $ 0.00086
-0.47%
$ 331,215 $ 148,612
May 24, 7 AM $ 0.00086
+0.06%
$ 331,224 $ 147,997
May 24, 6 AM $ 0.00086
-0.43%
$ 330,930 $ 148,900
May 24, 5 AM $ 0.000863
+0.25%
$ 332,426 $ 149,374
May 24, 4 AM $ 0.000861
-0.22%
$ 331,531 $ 149,189
May 24, 3 AM $ 0.000863
+0.24%
$ 332,345 $ 149,344
May 24, 2 AM $ 0.000861
+0.20%
$ 331,589 $ 150,204
May 24, 1 AM $ 0.000864
+0.22%
$ 332,486 $ 150,594
May 24, 12 AM $ 0.000861
+0.09%
$ 331,649 $ 151,346
May 23, 11 PM $ 0.00086
-0.39%
$ 331,250 $ 151,916
May 23, 10 PM $ 0.000864
+0.45%
$ 332,478 $ 152,523
May 23, 9 PM $ 0.000859
+0.24%
$ 330,890 $ 152,589
May 23, 8 PM $ 0.000859
-0.30%
$ 330,833 $ 152,232
May 23, 7 PM $ 0.000862
+0.42%
$ 331,849 $ 152,342
May 23, 6 PM $ 0.000858
+0.05%
$ 330,461 $ 153,277
May 23, 5 PM $ 0.000858
-0.23%
$ 330,267 $ 153,656
May 23, 4 PM $ 0.00086
-0.19%
$ 331,017 $ 154,037
May 23, 3 PM $ 0.000859
+0.18%
$ 330,900 $ 153,596
May 23, 2 PM $ 0.000858
-0.20%
$ 330,270 $ 154,324
May 23, 1 PM $ 0.000859
-0.29%
$ 330,841 $ 154,028
May 23, 12 PM $ 0.000862
+0.50%
$ 331,820 $ 154,708
May 23, 11 AM $ 0.000858
+0.02%
$ 330,167 $ 154,611
May 23, 10 AM $ 0.000858
-0.54%
$ 330,162 $ 153,363
May 23, 9 AM $ 0.000862
-0.06%
$ 331,969 $ 153,612
May 23, 8 AM $ 0.000863
+0.10%
$ 332,157 $ 153,193
May 23, 7 AM $ 0.000862
-0.44%
$ 331,712 $ 153,161
May 23, 6 AM $ 0.000865
+0.29%
$ 333,096 $ 152,991
May 23, 5 AM $ 0.000863
-0.49%
$ 332,091 $ 153,174
May 23, 4 AM $ 0.000867
+0.02%
$ 333,623 $ 153,044
May 23, 3 AM $ 0.000863
-0.06%
$ 332,101 $ 152,440
May 23, 2 AM $ 0.000863
-0.09%
$ 332,294 $ 152,333
May 23, 1 AM $ 0.000864
-0.15%
$ 332,610 $ 151,201
May 23, 12 AM $ 0.000863
-0.51%
$ 332,363 $ 150,937
May 22, 11 PM $ 0.000868
-0.51%
$ 334,056 $ 150,418
May 22, 10 PM $ 0.00087
+0.27%
$ 334,996 $ 150,238
May 22, 9 PM $ 0.00087
-0.19%
$ 334,873 $ 150,368
May 22, 8 PM $ 0.000872
+0.19%
$ 335,589 $ 151,199
May 22, 7 PM $ 0.00087
-0.07%
$ 334,968 $ 152,458