Privasea AI Historical Data

PRAI Page 16
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.00159
+0.00%
$ 607,739 $ 297,689
4:12 AM $ 0.00159
+0.00%
$ 607,739 $ 297,715
4:11 AM $ 0.00159
+0.00%
$ 607,739 $ 297,676
4:10 AM $ 0.00159
-0.06%
$ 607,739 $ 297,693
4:09 AM $ 0.00159
+0.12%
$ 608,970 $ 297,840
4:08 AM $ 0.00159
+0.00%
$ 608,970 $ 297,909
4:07 AM $ 0.00159
-0.25%
$ 608,970 $ 297,962
4:06 AM $ 0.00159
-0.01%
$ 608,970 $ 297,948
4:05 AM $ 0.00159
+0.42%
$ 608,970 $ 297,910
4:04 AM $ 0.00158
+0.01%
$ 607,272 $ 297,602
4:03 AM $ 0.00158
+0.07%
$ 607,272 $ 297,598
4:02 AM $ 0.00158
+0.00%
$ 607,272 $ 297,594
4:01 AM $ 0.00158
-0.01%
$ 607,272 $ 297,594
4:00 AM $ 0.00158
-0.05%
$ 607,272 $ 297,605
3:59 AM $ 0.00158
-0.06%
$ 607,163 $ 297,167
3:58 AM $ 0.00158
+0.00%
$ 607,163 $ 297,301
3:57 AM $ 0.00158
+0.00%
$ 607,163 $ 297,322
3:56 AM $ 0.00158
+0.02%
$ 607,163 $ 297,323
3:55 AM $ 0.00158
-0.03%
$ 607,163 $ 297,642
3:54 AM $ 0.00158
-0.06%
$ 607,647 $ 297,683
3:53 AM $ 0.00158
+0.00%
$ 607,647 $ 297,627
3:52 AM $ 0.00158
+0.03%
$ 607,647 $ 297,593
3:51 AM $ 0.00158
-0.03%
$ 607,647 $ 297,635
3:50 AM $ 0.00158
-0.01%
$ 607,647 $ 297,678
3:49 AM $ 0.00159
+0.12%
$ 608,085 $ 297,849
3:48 AM $ 0.00158
+0.01%
$ 608,085 $ 297,883
3:47 AM $ 0.00158
-0.01%
$ 608,085 $ 297,859
3:46 AM $ 0.00158
+0.01%
$ 608,085 $ 298,239
3:45 AM $ 0.00158
-0.27%
$ 608,085 $ 298,239
3:44 AM $ 0.00159
+0.23%
$ 608,914 $ 298,216
3:43 AM $ 0.00158
+0.25%
$ 608,914 $ 297,546
3:42 AM $ 0.00158
+0.00%
$ 608,914 $ 296,341
3:41 AM $ 0.00158
-0.01%
$ 608,914 $ 296,378
3:40 AM $ 0.00158
-0.03%
$ 608,914 $ 296,323
3:39 AM $ 0.00158
+0.00%
$ 605,799 $ 296,072
3:38 AM $ 0.00158
+0.28%
$ 605,799 $ 296,042
3:37 AM $ 0.00157
-0.03%
$ 605,799 $ 296,050
3:36 AM $ 0.00158
-0.17%
$ 605,799 $ 296,041
3:35 AM $ 0.00158
+0.11%
$ 605,799 $ 296,146
3:34 AM $ 0.00158
-0.31%
$ 604,649 $ 296,324
3:33 AM $ 0.00158
+0.06%
$ 604,649 $ 296,365
3:32 AM $ 0.00158
+0.03%
$ 604,649 $ 296,360
3:31 AM $ 0.00158
-0.06%
$ 604,649 $ 296,387
3:30 AM $ 0.00158
-0.07%
$ 604,649 $ 296,387
3:29 AM $ 0.00158
+0.14%
$ 607,528 $ 296,456
3:28 AM $ 0.00158
-0.08%
$ 607,528 $ 296,527
3:27 AM $ 0.00158
-0.03%
$ 607,528 $ 296,592
3:26 AM $ 0.00158
-0.15%
$ 607,528 $ 296,657
3:25 AM $ 0.00159
-0.05%
$ 607,528 $ 296,007
3:24 AM $ 0.00159
+0.04%
$ 608,560 $ 296,070