Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Privasea AI Historical Data

PRAI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:16 PM $0.000424
+0.00%
$144,150 $7,638
10:15 PM $0.000424
+0.00%
$144,150 $7,638
10:14 PM $0.000424
+0.00%
$143,141 $7,638
10:13 PM $0.000424
+0.00%
$143,141 $7,638
10:12 PM $0.000428
+0.00%
$143,141 $7,688
10:11 PM $0.000428
+0.00%
$143,141 $7,688
10:10 PM $0.000428
+0.00%
$143,141 $7,688
10:09 PM $0.000428
+0.00%
$144,487 $7,688
10:08 PM $0.000428
+0.00%
$144,487 $7,688
10:07 PM $0.000427
+0.00%
$144,487 $7,675
10:06 PM $0.000427
+0.00%
$144,487 $7,675
10:05 PM $0.000427
+0.00%
$144,487 $7,675
10:04 PM $0.000427
+0.00%
$144,150 $7,675
10:03 PM $0.000427
+0.47%
$144,150 $7,675
10:02 PM $0.000425
+0.00%
$144,150 $7,658
10:01 PM $0.000425
+0.00%
$144,150 $7,658
10:00 PM $0.000425
+0.00%
$144,150 $7,658
9:59 PM $0.000425
+0.00%
$143,477 $7,658
9:58 PM $0.000425
+0.00%
$143,477 $7,658
9:57 PM $0.000427
+0.00%
$143,477 $7,685
9:56 PM $0.000427
+0.00%
$143,477 $7,685
9:55 PM $0.000427
+0.00%
$143,477 $7,685
9:54 PM $0.000427
+0.00%
$144,150 $7,685
9:53 PM $0.000427
+0.71%
$144,150 $7,685
9:52 PM $0.000424
+0.00%
$144,150 $7,645
9:51 PM $0.000424
+0.00%
$144,150 $7,645
9:50 PM $0.000424
+0.00%
$144,150 $7,645
9:49 PM $0.000424
+0.00%
$143,141 $7,645
9:48 PM $0.000424
-0.47%
$143,141 $7,645
9:47 PM $0.000426
+0.00%
$143,141 $7,671
9:46 PM $0.000426
+0.00%
$143,141 $7,671
9:45 PM $0.000426
+0.00%
$143,141 $7,671
9:44 PM $0.000426
+0.00%
$143,814 $7,671
9:43 PM $0.000426
-0.23%
$143,814 $7,671
9:42 PM $0.000427
+0.00%
$143,814 $7,683
9:41 PM $0.000427
+0.00%
$143,814 $7,683
9:40 PM $0.000427
+0.00%
$143,814 $7,683
9:39 PM $0.000427
+0.00%
$144,150 $7,683
9:38 PM $0.000427
+0.71%
$144,150 $7,683
9:37 PM $0.000424
+0.00%
$144,150 $7,653
9:36 PM $0.000424
+0.00%
$144,150 $7,653
9:35 PM $0.000424
+0.00%
$144,150 $7,653
9:34 PM $0.000424
+0.00%
$143,141 $7,653
9:33 PM $0.000423
-0.69%
$143,141 $7,653
9:32 PM $0.000426
+0.00%
$143,141 $7,686
9:31 PM $0.000426
+0.00%
$143,141 $7,686
9:30 PM $0.000426
+0.00%
$143,141 $7,686
9:29 PM $0.000426
+0.00%
$143,922 $7,686
9:28 PM $0.000426
+0.00%
$143,922 $7,686
9:27 PM $0.000426
+0.00%
$143,922 $7,686