Privasea AI Historical Data

PRAI Page 16
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.000725
-0.26%
$ 297,995 $ 65,344
2:26 PM $ 0.000727
+0.00%
$ 297,995 $ 65,344
2:25 PM $ 0.000727
+0.22%
$ 297,995 $ 65,381
2:24 PM $ 0.000725
-0.19%
$ 297,446 $ 65,356
2:23 PM $ 0.000727
+0.12%
$ 297,446 $ 65,362
2:22 PM $ 0.000726
+0.09%
$ 297,446 $ 65,362
2:21 PM $ 0.000725
-0.27%
$ 297,446 $ 65,423
2:20 PM $ 0.000727
+0.00%
$ 297,446 $ 65,454
2:19 PM $ 0.000727
-0.04%
$ 298,198 $ 65,448
2:18 PM $ 0.000728
+0.06%
$ 298,198 $ 65,448
2:17 PM $ 0.000727
+0.09%
$ 298,198 $ 65,360
2:16 PM $ 0.000726
+0.02%
$ 298,198 $ 65,294
2:15 PM $ 0.000726
+0.04%
$ 298,198 $ 65,224
2:14 PM $ 0.000726
+0.00%
$ 297,676 $ 65,224
2:13 PM $ 0.000726
+0.06%
$ 297,676 $ 65,192
2:12 PM $ 0.000726
-0.30%
$ 297,676 $ 65,111
2:11 PM $ 0.000727
+0.00%
$ 297,676 $ 65,081
2:10 PM $ 0.000727
-0.15%
$ 297,676 $ 65,081
2:09 PM $ 0.000728
+0.10%
$ 298,408 $ 65,000
2:08 PM $ 0.000726
+0.00%
$ 298,408 $ 64,963
2:07 PM $ 0.000726
+0.09%
$ 298,408 $ 64,897
2:06 PM $ 0.000725
-0.27%
$ 298,408 $ 64,892
2:05 PM $ 0.000727
+0.09%
$ 298,408 $ 64,806
2:04 PM $ 0.000727
+0.11%
$ 297,965 $ 64,806
2:03 PM $ 0.000726
-0.25%
$ 297,965 $ 64,804
2:02 PM $ 0.000728
+0.10%
$ 297,965 $ 64,815
2:01 PM $ 0.000727
-0.11%
$ 297,965 $ 64,849
2:00 PM $ 0.000728
+0.12%
$ 297,965 $ 64,849
1:59 PM $ 0.000727
-0.10%
$ 298,042 $ 64,862
1:58 PM $ 0.000728
+0.19%
$ 298,042 $ 64,958
1:57 PM $ 0.000726
-0.15%
$ 298,042 $ 65,006
1:56 PM $ 0.000727
+0.19%
$ 298,042 $ 65,006
1:55 PM $ 0.000726
-0.09%
$ 298,042 $ 65,008
1:54 PM $ 0.000727
-0.20%
$ 297,935 $ 64,985
1:53 PM $ 0.000728
+0.12%
$ 297,935 $ 65,008
1:52 PM $ 0.000727
+0.19%
$ 297,935 $ 65,030
1:51 PM $ 0.000726
-0.24%
$ 297,935 $ 65,030
1:50 PM $ 0.000728
-0.04%
$ 297,935 $ 65,057
1:49 PM $ 0.000728
+0.31%
$ 298,409 $ 64,960
1:48 PM $ 0.000726
-0.06%
$ 298,409 $ 64,943
1:47 PM $ 0.000726
-0.20%
$ 298,409 $ 64,943
1:46 PM $ 0.000727
+0.06%
$ 298,409 $ 64,931
1:45 PM $ 0.000727
+0.01%
$ 298,409 $ 64,970
1:44 PM $ 0.000727
+0.14%
$ 298,047 $ 64,996
1:43 PM $ 0.000726
+0.04%
$ 298,047 $ 65,048
1:42 PM $ 0.000726
-0.16%
$ 298,047 $ 65,048
1:41 PM $ 0.000727
-0.19%
$ 298,047 $ 65,024
1:40 PM $ 0.000728
+0.07%
$ 298,047 $ 64,995
1:39 PM $ 0.000728
+0.16%
$ 298,341 $ 64,995
1:38 PM $ 0.000726
+0.11%
$ 298,341 $ 64,943