Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Privasea AI Historical Data

PRAI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 3 AM $0.00053
-0.37%
$217,328 $7,365
Aug 25, 2 AM $0.000532
-0.18%
$218,134 $7,396
Aug 25, 1 AM $0.000533
-0.18%
$218,522 $7,143
Aug 25, 12 AM $0.000534
+0.18%
$218,925 $7,124
Aug 24, 11 PM $0.000533
+0.18%
$218,522 $7,024
Aug 24, 10 PM $0.000532
-0.18%
$218,118 $6,982
Aug 24, 9 PM $0.000533
-0.37%
$218,522 $6,974
Aug 24, 8 PM $0.000535
+0.93%
$219,328 $6,984
Aug 24, 7 PM $0.00053
-0.55%
$217,312 $6,883
Aug 24, 6 PM $0.000533
+0.00%
$218,521 $6,850
Aug 24, 5 PM $0.000533
+0.18%
$218,519 $6,847
Aug 24, 4 PM $0.000532
+0.18%
$218,117 $6,712
Aug 24, 3 PM $0.000531
-0.73%
$217,714 $6,501
Aug 24, 2 PM $0.000535
+0.19%
$219,319 $6,182
Aug 24, 1 PM $0.000534
+0.56%
$218,912 $5,890
Aug 24, 12 PM $0.000531
-0.70%
$217,703 $5,531
Aug 24, 11 AM $0.000535
+0.16%
$219,240 $5,381
Aug 24, 10 AM $0.000534
+0.36%
$218,887 $5,287
Aug 24, 9 AM $0.000532
-0.38%
$218,097 $5,158
Aug 24, 8 AM $0.000534
+0.55%
$218,928 $5,032
Aug 24, 7 AM $0.000531
-0.19%
$217,727 $4,913
Aug 24, 6 AM $0.000532
-0.19%
$218,132 $4,895
Aug 24, 5 AM $0.000533
-0.19%
$218,538 $4,854
Aug 24, 4 AM $0.000534
-0.19%
$218,946 $4,938
Aug 24, 3 AM $0.000535
+0.00%
$219,353 $4,916
Aug 24, 2 AM $0.000535
+0.00%
$219,353 $4,816
Aug 24, 1 AM $0.000535
+0.37%
$219,353 $4,777
Aug 24, 12 AM $0.000533
+0.00%
$218,539 $4,723
Aug 23, 11 PM $0.000533
-0.37%
$218,539 $4,701
Aug 23, 10 PM $0.000535
+0.75%
$219,353 $4,702
Aug 23, 9 PM $0.000531
+0.00%
$217,724 $4,690
Aug 23, 8 PM $0.000531
+0.00%
$217,724 $4,655
Aug 23, 7 PM $0.000531
-0.74%
$217,724 $4,641
Aug 23, 6 PM $0.000535
+0.56%
$219,353 $4,708
Aug 23, 5 PM $0.000532
-0.56%
$218,132 $4,635
Aug 23, 4 PM $0.000535
+0.00%
$219,351 $4,725
Aug 23, 3 PM $0.000535
+0.00%
$219,351 $4,723
Aug 23, 2 PM $0.000535
+0.55%
$219,351 $4,693
Aug 23, 1 PM $0.000532
-0.37%
$218,149 $4,612
Aug 23, 12 PM $0.000534
-0.17%
$218,951 $4,994
Aug 23, 11 AM $0.000535
+0.00%
$219,318 $5,212
Aug 23, 10 AM $0.000535
-0.16%
$219,314 $5,306
Aug 23, 9 AM $0.000536
+0.49%
$219,663 $5,509
Aug 23, 8 AM $0.000533
+0.00%
$218,595 $5,552
Aug 23, 7 AM $0.000533
-0.31%
$218,594 $5,587
Aug 23, 6 AM $0.000535
-0.16%
$219,280 $5,645
Aug 23, 5 AM $0.000536
-0.02%
$219,624 $5,735
Aug 23, 4 AM $0.000536
+0.16%
$219,672 $6,009
Aug 23, 3 AM $0.000535
+0.01%
$219,311 $6,016
Aug 23, 2 AM $0.000535
+0.15%
$219,281 $6,079