Privasea AI Historical Data

PRAI Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.000872
+0.19%
$ 335,589 $ 151,199
May 22, 7 PM $ 0.00087
-0.07%
$ 334,968 $ 152,458
May 22, 6 PM $ 0.000871
-0.16%
$ 335,232 $ 151,726
May 22, 5 PM $ 0.000872
-0.03%
$ 335,845 $ 155,302
May 22, 4 PM $ 0.000874
+0.06%
$ 336,590 $ 154,594
May 22, 3 PM $ 0.000872
+0.07%
$ 335,680 $ 155,271
May 22, 2 PM $ 0.000873
-0.64%
$ 336,171 $ 154,847
May 22, 1 PM $ 0.000877
-0.58%
$ 337,592 $ 156,357
May 22, 12 PM $ 0.000882
-0.08%
$ 339,560 $ 155,573
May 22, 11 AM $ 0.000879
-0.48%
$ 338,404 $ 155,649
May 22, 10 AM $ 0.000881
-0.03%
$ 339,316 $ 156,128
May 22, 9 AM $ 0.000882
+0.32%
$ 339,405 $ 155,654
May 22, 8 AM $ 0.000879
-0.93%
$ 338,392 $ 155,357
May 22, 7 AM $ 0.000887
+0.48%
$ 341,518 $ 155,670
May 22, 6 AM $ 0.000887
+0.03%
$ 341,336 $ 155,764
May 22, 5 AM $ 0.000888
+0.56%
$ 341,939 $ 156,101
May 22, 4 AM $ 0.000883
+0.20%
$ 340,060 $ 156,581
May 22, 3 AM $ 0.000885
+0.25%
$ 340,817 $ 157,082
May 22, 2 AM $ 0.000883
-0.42%
$ 339,931 $ 156,541
May 22, 1 AM $ 0.000887
-0.31%
$ 341,329 $ 156,750
May 22, 12 AM $ 0.000886
-0.46%
$ 341,162 $ 156,258
May 21, 11 PM $ 0.000886
-0.01%
$ 341,205 $ 155,696
May 21, 10 PM $ 0.000886
-0.18%
$ 341,125 $ 156,105
May 21, 9 PM $ 0.000888
-0.91%
$ 341,756 $ 155,279
May 21, 8 PM $ 0.000896
-1.01%
$ 344,888 $ 154,121
May 21, 7 PM $ 0.000905
-0.06%
$ 348,421 $ 152,941
May 21, 6 PM $ 0.000907
-2.16%
$ 349,361 $ 152,631
May 21, 5 PM $ 0.000927
+0.20%
$ 357,074 $ 153,702
May 21, 4 PM $ 0.000925
-0.27%
$ 356,332 $ 153,791
May 21, 3 PM $ 0.000928
+0.03%
$ 357,273 $ 154,067
May 21, 2 PM $ 0.000926
-1.23%
$ 356,437 $ 153,855
May 21, 1 PM $ 0.000936
+0.08%
$ 360,479 $ 161,056
May 21, 12 PM $ 0.000937
+0.36%
$ 360,846 $ 168,787
May 21, 11 AM $ 0.00093
-0.12%
$ 358,218 $ 169,803
May 21, 10 AM $ 0.000932
-0.41%
$ 358,662 $ 171,269
May 21, 9 AM $ 0.000935
+0.38%
$ 360,137 $ 171,568
May 21, 8 AM $ 0.00093
+0.00%
$ 358,104 $ 171,232
May 21, 7 AM $ 0.00093
-0.34%
$ 358,086 $ 171,480
May 21, 6 AM $ 0.000933
+0.23%
$ 359,316 $ 171,487
May 21, 5 AM $ 0.000931
+0.12%
$ 358,479 $ 170,732
May 21, 4 AM $ 0.00093
-0.07%
$ 358,047 $ 170,787
May 21, 3 AM $ 0.000931
+0.02%
$ 358,312 $ 170,443
May 21, 2 AM $ 0.00093
-0.02%
$ 358,226 $ 171,216
May 21, 1 AM $ 0.000931
+0.16%
$ 358,292 $ 172,152
May 21, 12 AM $ 0.000929
-0.30%
$ 357,732 $ 172,986
May 20, 11 PM $ 0.000932
-0.06%
$ 358,742 $ 173,106
May 20, 10 PM $ 0.000929
-0.15%
$ 357,618 $ 172,056
May 20, 9 PM $ 0.00093
-0.53%
$ 358,145 $ 172,970
May 20, 8 PM $ 0.000939
+0.05%
$ 361,374 $ 173,316
May 20, 7 PM $ 0.000936
+0.16%
$ 360,542 $ 173,819