Privasea AI Historical Data

PRAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.00156
+0.12%
$ 1.06 million $ 175,794
Mar 22, 5 AM $ 0.00156
-0.44%
$ 1.06 million $ 175,420
Mar 22, 4 AM $ 0.00157
-0.60%
$ 1.06 million $ 175,758
Mar 22, 3 AM $ 0.00158
+0.84%
$ 1.07 million $ 175,574
Mar 22, 2 AM $ 0.00156
-0.73%
$ 1.06 million $ 174,555
Mar 22, 1 AM $ 0.00158
+0.03%
$ 1.07 million $ 175,801
Mar 22, 12 AM $ 0.00158
-1.86%
$ 1.07 million $ 176,204
Mar 21, 11 PM $ 0.00161
+1.64%
$ 1.09 million $ 203,990
Mar 21, 10 PM $ 0.00158
+0.68%
$ 1.07 million $ 175,070
Mar 21, 9 PM $ 0.00157
-0.28%
$ 1.06 million $ 174,794
Mar 21, 8 PM $ 0.00157
-0.67%
$ 1.06 million $ 174,148
Mar 21, 7 PM $ 0.00158
+0.08%
$ 1.07 million $ 185,967
Mar 21, 6 PM $ 0.00158
-1.20%
$ 1.07 million $ 186,208
Mar 21, 5 PM $ 0.0016
-0.30%
$ 1.08 million $ 187,672
Mar 21, 4 PM $ 0.00161
-0.30%
$ 1.09 million $ 187,478
Mar 21, 3 PM $ 0.00161
+0.42%
$ 1.09 million $ 189,602
Mar 21, 2 PM $ 0.0016
-1.04%
$ 1.09 million $ 188,748
Mar 21, 1 PM $ 0.00162
-0.35%
$ 1.1 million $ 188,746
Mar 21, 12 PM $ 0.00163
+0.04%
$ 1.1 million $ 188,951
Mar 21, 11 AM $ 0.00163
+1.42%
$ 1.1 million $ 188,954
Mar 21, 10 AM $ 0.0016
-0.33%
$ 1.09 million $ 188,759
Mar 21, 9 AM $ 0.00161
+0.97%
$ 1.09 million $ 188,743
Mar 21, 8 AM $ 0.00159
+0.12%
$ 1.08 million $ 175,566
Mar 21, 7 AM $ 0.00159
+0.08%
$ 1.08 million $ 174,987
Mar 21, 6 AM $ 0.00159
+0.56%
$ 1.08 million $ 174,163
Mar 21, 5 AM $ 0.00158
+0.39%
$ 1.07 million $ 173,858
Mar 21, 4 AM $ 0.00158
-0.80%
$ 1.07 million $ 173,279
Mar 21, 3 AM $ 0.00159
+0.97%
$ 1.07 million $ 173,800
Mar 21, 2 AM $ 0.00157
-0.17%
$ 1.06 million $ 173,610
Mar 21, 1 AM $ 0.00157
+0.03%
$ 1.06 million $ 173,224
Mar 21, 12 AM $ 0.00157
+0.72%
$ 1.06 million $ 172,992
Mar 20, 11 PM $ 0.00156
-0.60%
$ 1.06 million $ 172,210
Mar 20, 10 PM $ 0.00157
+0.12%
$ 1.06 million $ 172,252
Mar 20, 9 PM $ 0.00157
+0.02%
$ 1.06 million $ 171,881
Mar 20, 8 PM $ 0.00157
+0.15%
$ 1.06 million $ 172,895
Mar 20, 7 PM $ 0.00156
+0.21%
$ 1.06 million $ 161,259
Mar 20, 6 PM $ 0.00156
-0.43%
$ 1.06 million $ 161,900
Mar 20, 5 PM $ 0.00157
+0.05%
$ 1.06 million $ 161,742
Mar 20, 4 PM $ 0.00157
-0.40%
$ 1.06 million $ 162,016
Mar 20, 3 PM $ 0.00157
+0.13%
$ 1.06 million $ 161,136
Mar 20, 2 PM $ 0.00157
+0.03%
$ 1.06 million $ 161,287
Mar 20, 1 PM $ 0.00157
-1.68%
$ 1.06 million $ 161,961
Mar 20, 12 PM $ 0.0016
-0.52%
$ 1.08 million $ 164,047
Mar 20, 11 AM $ 0.00161
+0.34%
$ 1.09 million $ 164,701
Mar 20, 10 AM $ 0.0016
-0.55%
$ 1.08 million $ 164,187
Mar 20, 9 AM $ 0.00161
+0.66%
$ 1.09 million $ 165,172
Mar 20, 8 AM $ 0.0016
+0.60%
$ 1.08 million $ 164,542
Mar 20, 7 AM $ 0.00159
-0.57%
$ 1.08 million $ 175,970
Mar 20, 6 AM $ 0.0016
+0.16%
$ 1.08 million $ 178,338
Mar 20, 5 AM $ 0.0016
+0.47%
$ 1.08 million $ 181,194