Privasea AI Historical Data

PRAI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.000614
+0.04%
$ 251,905 $ 20,699
Jul 9, 6 PM $ 0.000614
-1.11%
$ 251,794 $ 20,847
Jul 9, 5 PM $ 0.000621
-0.16%
$ 254,616 $ 20,583
Jul 9, 4 PM $ 0.000622
+0.37%
$ 254,996 $ 23,752
Jul 9, 3 PM $ 0.00062
+0.50%
$ 254,057 $ 25,526
Jul 9, 2 PM $ 0.000617
-0.03%
$ 252,794 $ 24,957
Jul 9, 1 PM $ 0.000617
-0.27%
$ 252,881 $ 25,142
Jul 9, 12 PM $ 0.000618
+0.12%
$ 253,575 $ 25,237
Jul 9, 11 AM $ 0.000618
+0.10%
$ 253,268 $ 26,362
Jul 9, 10 AM $ 0.000617
-0.92%
$ 253,005 $ 26,121
Jul 9, 9 AM $ 0.000623
+0.06%
$ 255,341 $ 26,622
Jul 9, 8 AM $ 0.000622
+0.07%
$ 255,182 $ 41,346
Jul 9, 7 AM $ 0.000622
-0.44%
$ 254,992 $ 50,337
Jul 9, 6 AM $ 0.000625
-10.06%
$ 256,117 $ 51,939
Jul 9, 5 AM $ 0.000694
+0.16%
$ 284,756 $ 44,652
Jul 9, 4 AM $ 0.000693
-0.04%
$ 284,315 $ 45,568
Jul 9, 3 AM $ 0.000694
+0.15%
$ 284,419 $ 45,883
Jul 9, 2 AM $ 0.000693
-0.13%
$ 283,992 $ 46,055
Jul 9, 1 AM $ 0.000694
-0.02%
$ 284,369 $ 46,701
Jul 9, 12 AM $ 0.000694
-1.78%
$ 284,427 $ 52,442
Jul 8, 11 PM $ 0.000706
-0.85%
$ 289,582 $ 58,854
Jul 8, 10 PM $ 0.000712
-1.74%
$ 292,060 $ 60,035
Jul 8, 9 PM $ 0.000725
-0.62%
$ 297,221 $ 58,648
Jul 8, 8 PM $ 0.000729
-0.54%
$ 299,079 $ 71,705
Jul 8, 7 PM $ 0.000733
-0.38%
$ 300,704 $ 71,609
Jul 8, 6 PM $ 0.000736
-0.32%
$ 301,848 $ 71,507
Jul 8, 5 PM $ 0.000739
-2.01%
$ 302,829 $ 71,341
Jul 8, 4 PM $ 0.000754
-2.04%
$ 309,203 $ 69,905
Jul 8, 3 PM $ 0.00077
+0.12%
$ 315,643 $ 67,107
Jul 8, 2 PM $ 0.000769
-0.10%
$ 315,261 $ 67,703
Jul 8, 1 PM $ 0.00077
-0.24%
$ 315,572 $ 67,669
Jul 8, 12 PM $ 0.000772
-1.01%
$ 316,345 $ 67,655
Jul 8, 11 AM $ 0.000779
-0.15%
$ 319,562 $ 66,338
Jul 8, 10 AM $ 0.000781
-0.66%
$ 320,040 $ 66,289
Jul 8, 9 AM $ 0.00079
-4.56%
$ 323,717 $ 65,767
Jul 8, 8 AM $ 0.000827
+5.41%
$ 339,173 $ 50,649
Jul 8, 7 AM $ 0.000785
-0.80%
$ 321,761 $ 41,449
Jul 8, 6 AM $ 0.000791
-0.73%
$ 324,368 $ 39,847
Jul 8, 5 AM $ 0.000797
+0.63%
$ 326,761 $ 39,499
Jul 8, 4 AM $ 0.000792
-0.50%
$ 324,713 $ 38,514
Jul 8, 3 AM $ 0.000796
+0.36%
$ 326,342 $ 44,557
Jul 8, 2 AM $ 0.000793
+0.91%
$ 325,178 $ 44,263
Jul 8, 1 AM $ 0.000786
-3.29%
$ 322,259 $ 43,629
Jul 8, 12 AM $ 0.000813
+7.95%
$ 333,207 $ 37,990
Jul 7, 11 PM $ 0.000752
+2.29%
$ 308,457 $ 29,775
Jul 7, 10 PM $ 0.000735
+0.06%
$ 301,549 $ 27,896
Jul 7, 9 PM $ 0.000735
+11.64%
$ 301,356 $ 27,853
Jul 7, 8 PM $ 0.000658
+0.78%
$ 269,942 $ 13,938
Jul 7, 7 PM $ 0.000653
-0.66%
$ 267,856 $ 13,639
Jul 7, 6 PM $ 0.000658
+0.40%
$ 269,624 $ 13,674