Privasea AI Historical Data

PRAI Page 17
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.000726
+0.01%
$ 297,490 $ 65,298
3:12 PM $ 0.000725
-0.26%
$ 297,490 $ 65,298
3:11 PM $ 0.000727
+0.25%
$ 297,490 $ 65,319
3:10 PM $ 0.000726
+0.08%
$ 297,490 $ 65,357
3:09 PM $ 0.000725
-0.14%
$ 297,255 $ 65,364
3:08 PM $ 0.000726
-0.09%
$ 297,255 $ 65,389
3:07 PM $ 0.000727
+0.21%
$ 297,255 $ 65,389
3:06 PM $ 0.000725
+0.00%
$ 297,255 $ 65,389
3:05 PM $ 0.000725
-0.07%
$ 297,255 $ 65,343
3:04 PM $ 0.000726
-0.28%
$ 297,601 $ 65,383
3:03 PM $ 0.000728
+0.19%
$ 297,601 $ 65,372
3:02 PM $ 0.000726
+0.00%
$ 297,601 $ 65,371
3:01 PM $ 0.000726
+0.02%
$ 297,601 $ 65,371
3:00 PM $ 0.000727
+0.01%
$ 297,601 $ 65,367
2:59 PM $ 0.000727
-0.01%
$ 297,928 $ 65,343
2:58 PM $ 0.000726
+0.00%
$ 297,928 $ 65,356
2:57 PM $ 0.000726
+0.02%
$ 297,928 $ 65,356
2:56 PM $ 0.000725
-0.19%
$ 297,928 $ 65,356
2:55 PM $ 0.000727
+0.19%
$ 297,928 $ 65,366
2:54 PM $ 0.000725
-0.05%
$ 297,413 $ 65,374
2:53 PM $ 0.000727
+0.00%
$ 297,413 $ 65,438
2:52 PM $ 0.000727
+0.19%
$ 297,413 $ 65,438
2:51 PM $ 0.000725
+0.01%
$ 297,413 $ 65,472
2:50 PM $ 0.000725
-0.31%
$ 297,413 $ 65,452
2:49 PM $ 0.000728
+0.07%
$ 298,333 $ 65,452
2:48 PM $ 0.000727
+0.24%
$ 298,333 $ 65,462
2:47 PM $ 0.000725
-0.26%
$ 298,333 $ 65,472
2:46 PM $ 0.000727
-0.06%
$ 298,333 $ 65,456
2:45 PM $ 0.000728
+0.00%
$ 298,333 $ 65,456
2:44 PM $ 0.000728
+0.32%
$ 298,367 $ 65,444
2:43 PM $ 0.000725
+0.01%
$ 298,367 $ 65,386
2:42 PM $ 0.000725
-0.14%
$ 298,367 $ 65,360
2:41 PM $ 0.000726
-0.04%
$ 298,367 $ 65,360
2:40 PM $ 0.000727
-0.23%
$ 298,367 $ 65,276
2:39 PM $ 0.000728
+0.21%
$ 298,569 $ 65,291
2:38 PM $ 0.000727
-0.09%
$ 298,569 $ 65,307
2:37 PM $ 0.000727
+0.21%
$ 298,569 $ 65,307
2:36 PM $ 0.000728
+0.00%
$ 298,569 $ 65,309
2:35 PM $ 0.000728
+0.08%
$ 298,569 $ 65,319
2:34 PM $ 0.000727
-0.11%
$ 298,156 $ 65,346
2:33 PM $ 0.000728
+0.33%
$ 298,156 $ 65,430
2:32 PM $ 0.000726
+0.00%
$ 298,156 $ 65,430
2:31 PM $ 0.000726
+0.00%
$ 298,156 $ 65,455
2:30 PM $ 0.000726
-0.17%
$ 298,156 $ 65,428
2:29 PM $ 0.000727
+0.06%
$ 297,995 $ 65,358
2:28 PM $ 0.000726
+0.16%
$ 297,995 $ 65,333
2:27 PM $ 0.000725
-0.26%
$ 297,995 $ 65,344
2:26 PM $ 0.000727
+0.00%
$ 297,995 $ 65,344
2:25 PM $ 0.000727
+0.22%
$ 297,995 $ 65,381
2:24 PM $ 0.000725
-0.19%
$ 297,446 $ 65,356