Privasea AI Historical Data

PRAI Page 17
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.00158
-0.01%
$ 606,120 $ 296,717
4:48 AM $ 0.00158
+0.00%
$ 606,120 $ 297,076
4:47 AM $ 0.00158
-0.03%
$ 606,120 $ 297,067
4:46 AM $ 0.00158
+0.00%
$ 606,120 $ 297,054
4:45 AM $ 0.00158
-0.02%
$ 606,120 $ 297,021
4:44 AM $ 0.00158
-0.11%
$ 606,469 $ 297,021
4:43 AM $ 0.00158
+0.00%
$ 606,469 $ 296,930
4:42 AM $ 0.00158
+0.00%
$ 606,469 $ 296,829
4:41 AM $ 0.00158
+0.00%
$ 606,469 $ 296,888
4:40 AM $ 0.00158
-0.07%
$ 606,469 $ 296,920
4:39 AM $ 0.00158
+0.18%
$ 607,548 $ 297,122
4:38 AM $ 0.00158
+0.00%
$ 607,548 $ 297,137
4:37 AM $ 0.00158
+0.00%
$ 607,548 $ 297,127
4:36 AM $ 0.00158
+0.02%
$ 607,548 $ 297,115
4:35 AM $ 0.00158
-0.06%
$ 607,548 $ 297,112
4:34 AM $ 0.00158
-0.14%
$ 606,727 $ 297,137
4:33 AM $ 0.00158
-0.02%
$ 606,727 $ 297,104
4:32 AM $ 0.00158
+0.01%
$ 606,727 $ 297,120
4:31 AM $ 0.00158
-0.02%
$ 606,727 $ 297,100
4:30 AM $ 0.00158
+0.03%
$ 606,727 $ 297,609
4:29 AM $ 0.00158
-0.13%
$ 607,511 $ 297,669
4:28 AM $ 0.00159
+0.00%
$ 607,511 $ 297,669
4:27 AM $ 0.00159
+0.00%
$ 607,511 $ 297,629
4:26 AM $ 0.00159
+0.00%
$ 607,511 $ 297,611
4:25 AM $ 0.00159
-0.06%
$ 607,511 $ 297,602
4:24 AM $ 0.00159
+0.01%
$ 608,679 $ 297,606
4:23 AM $ 0.00159
+0.00%
$ 608,679 $ 297,569
4:22 AM $ 0.00159
+0.00%
$ 608,679 $ 297,575
4:21 AM $ 0.00159
-0.02%
$ 608,679 $ 297,432
4:20 AM $ 0.00159
+0.03%
$ 608,679 $ 297,508
4:19 AM $ 0.00159
+0.12%
$ 608,543 $ 297,437
4:18 AM $ 0.00158
+0.01%
$ 608,543 $ 297,487
4:17 AM $ 0.00158
+0.00%
$ 608,543 $ 297,480
4:16 AM $ 0.00158
+0.00%
$ 608,543 $ 297,489
4:15 AM $ 0.00158
+0.00%
$ 608,543 $ 297,688
4:14 AM $ 0.00158
-0.15%
$ 607,739 $ 297,688
4:13 AM $ 0.00159
+0.00%
$ 607,739 $ 297,689
4:12 AM $ 0.00159
+0.00%
$ 607,739 $ 297,715
4:11 AM $ 0.00159
+0.00%
$ 607,739 $ 297,676
4:10 AM $ 0.00159
-0.06%
$ 607,739 $ 297,693
4:09 AM $ 0.00159
+0.12%
$ 608,970 $ 297,840
4:08 AM $ 0.00159
+0.00%
$ 608,970 $ 297,909
4:07 AM $ 0.00159
-0.25%
$ 608,970 $ 297,962
4:06 AM $ 0.00159
-0.01%
$ 608,970 $ 297,948
4:05 AM $ 0.00159
+0.42%
$ 608,970 $ 297,910
4:04 AM $ 0.00158
+0.01%
$ 607,272 $ 297,602
4:03 AM $ 0.00158
+0.07%
$ 607,272 $ 297,598
4:02 AM $ 0.00158
+0.00%
$ 607,272 $ 297,594
4:01 AM $ 0.00158
-0.01%
$ 607,272 $ 297,594
4:00 AM $ 0.00158
-0.05%
$ 607,272 $ 297,605