Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Privasea AI Historical Data

PRAI Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:03 PM $0.000427
+0.47%
$144,150 $7,675
10:02 PM $0.000425
+0.00%
$144,150 $7,658
10:01 PM $0.000425
+0.00%
$144,150 $7,658
10:00 PM $0.000425
+0.00%
$144,150 $7,658
9:59 PM $0.000425
+0.00%
$143,477 $7,658
9:58 PM $0.000425
+0.00%
$143,477 $7,658
9:57 PM $0.000427
+0.00%
$143,477 $7,685
9:56 PM $0.000427
+0.00%
$143,477 $7,685
9:55 PM $0.000427
+0.00%
$143,477 $7,685
9:54 PM $0.000427
+0.00%
$144,150 $7,685
9:53 PM $0.000427
+0.71%
$144,150 $7,685
9:52 PM $0.000424
+0.00%
$144,150 $7,645
9:51 PM $0.000424
+0.00%
$144,150 $7,645
9:50 PM $0.000424
+0.00%
$144,150 $7,645
9:49 PM $0.000424
+0.00%
$143,141 $7,645
9:48 PM $0.000424
-0.47%
$143,141 $7,645
9:47 PM $0.000426
+0.00%
$143,141 $7,671
9:46 PM $0.000426
+0.00%
$143,141 $7,671
9:45 PM $0.000426
+0.00%
$143,141 $7,671
9:44 PM $0.000426
+0.00%
$143,814 $7,671
9:43 PM $0.000426
-0.23%
$143,814 $7,671
9:42 PM $0.000427
+0.00%
$143,814 $7,683
9:41 PM $0.000427
+0.00%
$143,814 $7,683
9:40 PM $0.000427
+0.00%
$143,814 $7,683
9:39 PM $0.000427
+0.00%
$144,150 $7,683
9:38 PM $0.000427
+0.71%
$144,150 $7,683
9:37 PM $0.000424
+0.00%
$144,150 $7,653
9:36 PM $0.000424
+0.00%
$144,150 $7,653
9:35 PM $0.000424
+0.00%
$144,150 $7,653
9:34 PM $0.000424
+0.00%
$143,141 $7,653
9:33 PM $0.000423
-0.69%
$143,141 $7,653
9:32 PM $0.000426
+0.00%
$143,141 $7,686
9:31 PM $0.000426
+0.00%
$143,141 $7,686
9:30 PM $0.000426
+0.00%
$143,141 $7,686
9:29 PM $0.000426
+0.00%
$143,922 $7,686
9:28 PM $0.000426
+0.00%
$143,922 $7,686
9:27 PM $0.000426
+0.00%
$143,922 $7,686
9:26 PM $0.000426
+0.00%
$143,922 $7,686
9:25 PM $0.000426
+0.00%
$143,922 $7,686
9:24 PM $0.000426
+0.00%
$143,922 $7,686
9:23 PM $0.000426
-0.23%
$143,922 $7,686
9:22 PM $0.000427
+0.00%
$143,922 $7,696
9:21 PM $0.000427
+0.00%
$143,922 $7,696
9:20 PM $0.000427
+0.00%
$143,922 $7,696
9:19 PM $0.000427
+0.00%
$144,254 $7,696
9:18 PM $0.000427
+0.70%
$144,254 $7,696
9:17 PM $0.000424
+0.00%
$144,254 $7,661
9:16 PM $0.000424
+0.00%
$144,254 $7,661
9:15 PM $0.000424
+0.00%
$144,254 $7,661
9:14 PM $0.000424
+0.00%
$143,257 $7,661