Privasea AI Historical Data

PRAI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.000658
+0.40%
$ 269,624 $ 13,674
Jul 7, 5 PM $ 0.000655
-0.23%
$ 268,556 $ 13,531
Jul 7, 4 PM $ 0.000657
-0.63%
$ 269,185 $ 13,361
Jul 7, 3 PM $ 0.000661
+2.01%
$ 270,887 $ 13,252
Jul 7, 2 PM $ 0.000648
+0.19%
$ 265,553 $ 10,048
Jul 7, 1 PM $ 0.000646
-0.42%
$ 265,055 $ 12,732
Jul 7, 12 PM $ 0.000649
+0.09%
$ 266,182 $ 13,041
Jul 7, 11 AM $ 0.000649
-0.08%
$ 265,944 $ 13,303
Jul 7, 10 AM $ 0.000649
-0.15%
$ 266,147 $ 13,289
Jul 7, 9 AM $ 0.00065
-0.05%
$ 266,553 $ 13,269
Jul 7, 8 AM $ 0.00065
-0.23%
$ 266,689 $ 13,527
Jul 7, 7 AM $ 0.000652
-0.30%
$ 267,302 $ 13,389
Jul 7, 6 AM $ 0.000654
+0.14%
$ 268,103 $ 13,365
Jul 7, 5 AM $ 0.000653
+0.38%
$ 267,716 $ 13,314
Jul 7, 4 AM $ 0.00065
-4.62%
$ 266,711 $ 13,320
Jul 7, 3 AM $ 0.000682
-0.48%
$ 279,626 $ 9,492
Jul 7, 2 AM $ 0.000685
+0.35%
$ 280,974 $ 9,532
Jul 7, 1 AM $ 0.000683
-0.14%
$ 279,998 $ 9,487
Jul 7, 12 AM $ 0.000684
-0.07%
$ 280,388 $ 9,485
Jul 6, 11 PM $ 0.000684
+0.10%
$ 280,578 $ 9,723
Jul 6, 10 PM $ 0.000684
-0.55%
$ 280,291 $ 9,741
Jul 6, 9 PM $ 0.000687
+0.35%
$ 281,849 $ 9,992
Jul 6, 8 PM $ 0.000685
-0.08%
$ 280,859 $ 9,830
Jul 6, 7 PM $ 0.000686
+0.29%
$ 281,084 $ 9,880
Jul 6, 6 PM $ 0.000684
-0.03%
$ 280,282 $ 9,829
Jul 6, 5 PM $ 0.000684
-0.07%
$ 280,354 $ 9,851
Jul 6, 4 PM $ 0.000684
-0.17%
$ 280,558 $ 9,764
Jul 6, 3 PM $ 0.000685
+0.26%
$ 281,028 $ 9,433
Jul 6, 2 PM $ 0.000684
+0.00%
$ 280,305 $ 9,273
Jul 6, 1 PM $ 0.000684
-0.19%
$ 280,308 $ 9,180
Jul 6, 12 PM $ 0.000685
+0.00%
$ 280,843 $ 8,958
Jul 6, 11 AM $ 0.000685
-0.27%
$ 280,843 $ 8,699
Jul 6, 10 AM $ 0.000687
+0.00%
$ 281,592 $ 8,755
Jul 6, 9 AM $ 0.000687
+0.85%
$ 281,578 $ 8,792
Jul 6, 8 AM $ 0.000681
+0.00%
$ 279,212 $ 8,497
Jul 6, 7 AM $ 0.000681
-0.38%
$ 279,212 $ 8,501
Jul 6, 6 AM $ 0.000684
+0.47%
$ 280,269 $ 8,553
Jul 6, 5 AM $ 0.00068
-0.34%
$ 278,948 $ 8,478
Jul 6, 4 AM $ 0.000683
-2.04%
$ 279,893 $ 8,339
Jul 6, 3 AM $ 0.000697
-0.11%
$ 285,730 $ 6,387
Jul 6, 2 AM $ 0.000698
+0.50%
$ 286,046 $ 6,376
Jul 6, 1 AM $ 0.000694
-0.25%
$ 284,628 $ 6,326
Jul 6, 12 AM $ 0.000696
+0.40%
$ 285,339 $ 6,498
Jul 5, 11 PM $ 0.000693
-0.08%
$ 284,200 $ 12,613
Jul 5, 10 PM $ 0.000692
+0.18%
$ 283,892 $ 12,551
Jul 5, 9 PM $ 0.000692
+0.12%
$ 283,559 $ 12,310
Jul 5, 8 PM $ 0.000693
+0.03%
$ 284,084 $ 12,301
Jul 5, 7 PM $ 0.000691
-0.01%
$ 283,259 $ 12,406
Jul 5, 6 PM $ 0.00069
-0.05%
$ 283,104 $ 12,443
Jul 5, 5 PM $ 0.000691
-0.04%
$ 283,504 $ 12,449