Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Privasea AI Historical Data

PRAI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 AM $0.000535
+0.15%
$219,281 $6,079
Aug 23, 1 AM $0.000534
-0.33%
$218,951 $5,906
Aug 23, 12 AM $0.000536
+0.33%
$219,675 $5,975
Aug 22, 11 PM $0.000534
+0.00%
$218,951 $6,004
Aug 22, 10 PM $0.000534
+0.00%
$218,951 $6,062
Aug 22, 9 PM $0.000534
+0.00%
$218,951 $6,298
Aug 22, 8 PM $0.000534
+0.16%
$218,951 $6,437
Aug 22, 7 PM $0.000533
-0.47%
$218,604 $6,792
Aug 22, 6 PM $0.000536
+0.16%
$219,645 $6,843
Aug 22, 5 PM $0.000535
+0.16%
$219,296 $6,927
Aug 22, 4 PM $0.000534
+0.15%
$218,938 $6,932
Aug 22, 3 PM $0.000533
-0.31%
$218,613 $7,246
Aug 22, 2 PM $0.000535
+0.07%
$219,290 $7,340
Aug 22, 1 PM $0.000534
+0.61%
$219,128 $7,460
Aug 22, 12 PM $0.000532
+0.00%
$217,949 $7,010
Aug 22, 11 AM $0.000532
-0.46%
$217,947 $7,259
Aug 22, 10 AM $0.000534
-0.14%
$218,958 $7,428
Aug 22, 9 AM $0.000535
+0.16%
$219,274 $7,385
Aug 22, 8 AM $0.000534
+0.18%
$218,913 $7,781
Aug 22, 7 AM $0.000533
+0.17%
$218,529 $8,132
Aug 22, 6 AM $0.000532
-0.17%
$218,155 $8,442
Aug 22, 5 AM $0.000533
+0.50%
$218,522 $8,542
Aug 22, 4 AM $0.00053
-0.50%
$217,428 $8,245
Aug 22, 3 AM $0.000533
-0.16%
$218,525 $8,372
Aug 22, 2 AM $0.000534
+0.50%
$218,883 $8,461
Aug 22, 1 AM $0.000531
-0.65%
$217,801 $8,577
Aug 22, 12 AM $0.000535
+0.66%
$219,232 $8,934
Aug 21, 11 PM $0.000531
-0.16%
$217,803 $9,048
Aug 21, 10 PM $0.000532
+0.17%
$218,159 $9,141
Aug 21, 9 PM $0.000531
-0.17%
$217,783 $9,114
Aug 21, 8 PM $0.000532
+0.63%
$218,161 $9,045
Aug 21, 7 PM $0.000529
-0.36%
$216,798 $8,699
Aug 21, 6 PM $0.000531
+0.31%
$217,582 $8,743
Aug 21, 5 PM $0.000529
+0.30%
$216,914 $8,677
Aug 21, 4 PM $0.000527
-1.41%
$216,269 $8,631
Aug 21, 3 PM $0.000535
+0.75%
$219,356 $7,837
Aug 21, 2 PM $0.000531
+0.00%
$217,728 $7,933
Aug 21, 1 PM $0.000531
-0.54%
$217,728 $8,476
Aug 21, 12 PM $0.000534
+0.17%
$218,916 $8,505
Aug 21, 11 AM $0.000533
+0.17%
$218,538 $8,384
Aug 21, 10 AM $0.000532
-0.51%
$218,166 $8,308
Aug 21, 9 AM $0.000535
+0.55%
$219,287 $8,540
Aug 21, 8 AM $0.000532
+0.00%
$218,095 $8,386
Aug 21, 7 AM $0.000532
-0.34%
$218,093 $8,428
Aug 21, 6 AM $0.000534
+0.51%
$218,833 $8,280
Aug 21, 5 AM $0.000531
-0.02%
$217,723 $8,168
Aug 21, 4 AM $0.000531
-0.86%
$217,756 $8,081
Aug 21, 3 AM $0.000536
+0.87%
$219,647 $8,054
Aug 21, 2 AM $0.000531
-0.54%
$217,752 $7,883
Aug 21, 1 AM $0.000534
+0.35%
$218,926 $7,734