Privasea AI Historical Data

PRAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.0016
+0.47%
$ 1.08 million $ 181,194
Mar 20, 4 AM $ 0.00159
-0.63%
$ 1.07 million $ 181,205
Mar 20, 3 AM $ 0.0016
-0.22%
$ 1.08 million $ 182,148
Mar 20, 2 AM $ 0.0016
-0.55%
$ 1.08 million $ 181,960
Mar 20, 1 AM $ 0.00161
+1.12%
$ 1.09 million $ 183,250
Mar 20, 12 AM $ 0.00159
-0.46%
$ 1.08 million $ 182,669
Mar 19, 11 PM $ 0.0016
-0.49%
$ 1.08 million $ 182,386
Mar 19, 10 PM $ 0.00161
-0.11%
$ 1.09 million $ 183,122
Mar 19, 9 PM $ 0.00161
+1.92%
$ 1.09 million $ 184,116
Mar 19, 8 PM $ 0.00158
+0.04%
$ 1.07 million $ 182,805
Mar 19, 7 PM $ 0.00158
-0.80%
$ 1.07 million $ 182,593
Mar 19, 6 PM $ 0.00159
-0.30%
$ 1.08 million $ 182,614
Mar 19, 5 PM $ 0.00159
-1.23%
$ 1.08 million $ 184,793
Mar 19, 4 PM $ 0.00161
+1.01%
$ 1.09 million $ 214,585
Mar 19, 3 PM $ 0.0016
-0.35%
$ 1.08 million $ 215,368
Mar 19, 2 PM $ 0.0016
+1.51%
$ 1.09 million $ 214,940
Mar 19, 1 PM $ 0.00158
-0.83%
$ 1.07 million $ 190,868
Mar 19, 12 PM $ 0.00159
-0.21%
$ 1.08 million $ 227,601
Mar 19, 11 AM $ 0.0016
+0.48%
$ 1.08 million $ 201,476
Mar 19, 10 AM $ 0.00159
-1.04%
$ 1.08 million $ 233,531
Mar 19, 9 AM $ 0.00161
-0.22%
$ 1.09 million $ 212,017
Mar 19, 8 AM $ 0.00161
-4.07%
$ 1.09 million $ 212,943
Mar 19, 7 AM $ 0.00168
+0.83%
$ 1.14 million $ 204,812
Mar 19, 6 AM $ 0.00166
-1.66%
$ 1.13 million $ 202,616
Mar 19, 5 AM $ 0.00169
+0.39%
$ 1.15 million $ 204,612
Mar 19, 4 AM $ 0.00169
-0.77%
$ 1.14 million $ 206,225
Mar 19, 3 AM $ 0.0017
+1.09%
$ 1.15 million $ 205,778
Mar 19, 2 AM $ 0.00168
+2.26%
$ 1.14 million $ 204,960
Mar 19, 1 AM $ 0.00164
+0.71%
$ 1.11 million $ 204,241
Mar 19, 12 AM $ 0.00163
+0.17%
$ 1.1 million $ 232,113
Mar 18, 11 PM $ 0.00163
-0.64%
$ 1.1 million $ 204,933
Mar 18, 10 PM $ 0.00164
-0.39%
$ 1.11 million $ 205,433
Mar 18, 9 PM $ 0.00165
+1.23%
$ 1.11 million $ 205,811
Mar 18, 8 PM $ 0.00163
-0.31%
$ 1.1 million $ 205,578
Mar 18, 7 PM $ 0.00163
-1.31%
$ 1.1 million $ 206,526
Mar 18, 6 PM $ 0.00165
+0.66%
$ 1.12 million $ 207,438
Mar 18, 5 PM $ 0.00164
-0.52%
$ 1.11 million $ 208,184
Mar 18, 4 PM $ 0.00165
-1.45%
$ 1.12 million $ 206,668
Mar 18, 3 PM $ 0.00168
-0.66%
$ 1.13 million $ 211,481
Mar 18, 2 PM $ 0.00169
-4.58%
$ 1.14 million $ 212,123
Mar 18, 1 PM $ 0.00177
+3.39%
$ 1.2 million $ 238,963
Mar 18, 12 PM $ 0.00171
+1.02%
$ 1.16 million $ 228,851
Mar 18, 11 AM $ 0.00169
+3.36%
$ 1.15 million $ 198,269
Mar 18, 10 AM $ 0.00164
-0.20%
$ 1.11 million $ 193,345
Mar 18, 9 AM $ 0.00164
+1.37%
$ 1.11 million $ 188,899
Mar 18, 8 AM $ 0.00162
+1.17%
$ 1.1 million $ 188,284
Mar 18, 7 AM $ 0.0016
+0.59%
$ 1.08 million $ 186,149
Mar 18, 6 AM $ 0.00159
+2.61%
$ 1.08 million $ 188,639
Mar 18, 5 AM $ 0.00155
+0.15%
$ 1.05 million $ 183,561
Mar 18, 4 AM $ 0.00155
-1.81%
$ 1.05 million $ 182,483