Privasea AI Historical Data

PRAI Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.000939
+0.05%
$ 361,374 $ 173,316
May 20, 7 PM $ 0.000936
+0.16%
$ 360,542 $ 173,819
May 20, 6 PM $ 0.000935
-1.95%
$ 359,937 $ 172,992
May 20, 5 PM $ 0.000953
+0.42%
$ 367,045 $ 171,573
May 20, 4 PM $ 0.000949
+0.11%
$ 365,516 $ 171,326
May 20, 3 PM $ 0.000948
-0.14%
$ 365,112 $ 171,619
May 20, 2 PM $ 0.00095
-0.01%
$ 365,633 $ 172,595
May 20, 1 PM $ 0.00095
+2.75%
$ 365,664 $ 165,398
May 20, 12 PM $ 0.000924
+0.58%
$ 355,865 $ 155,905
May 20, 11 AM $ 0.000919
+1.03%
$ 353,828 $ 153,588
May 20, 10 AM $ 0.00091
-0.24%
$ 350,208 $ 151,225
May 20, 9 AM $ 0.00091
+0.00%
$ 350,307 $ 150,682
May 20, 8 AM $ 0.00091
-0.17%
$ 350,297 $ 150,693
May 20, 7 AM $ 0.000911
+0.48%
$ 350,903 $ 150,893
May 20, 6 AM $ 0.000907
-0.38%
$ 349,226 $ 151,247
May 20, 5 AM $ 0.000911
+0.26%
$ 350,570 $ 152,234
May 20, 4 AM $ 0.00091
+0.25%
$ 350,397 $ 152,231
May 20, 3 AM $ 0.000908
-0.52%
$ 349,507 $ 151,584
May 20, 2 AM $ 0.000913
+0.21%
$ 351,346 $ 150,824
May 20, 1 AM $ 0.000911
-0.39%
$ 350,606 $ 150,982
May 20, 12 AM $ 0.000914
+0.28%
$ 351,976 $ 150,297
May 19, 11 PM $ 0.000912
+0.17%
$ 350,986 $ 150,606
May 19, 10 PM $ 0.00091
+0.33%
$ 350,377 $ 150,369
May 19, 9 PM $ 0.000911
-0.01%
$ 350,727 $ 150,125
May 19, 8 PM $ 0.000909
-0.18%
$ 350,019 $ 150,321
May 19, 7 PM $ 0.000911
+0.21%
$ 350,649 $ 149,666
May 19, 6 PM $ 0.000909
-0.23%
$ 349,908 $ 150,754
May 19, 5 PM $ 0.000911
-0.54%
$ 350,707 $ 149,914
May 19, 4 PM $ 0.000916
+0.38%
$ 352,824 $ 150,271
May 19, 3 PM $ 0.000913
-0.30%
$ 351,496 $ 149,834
May 19, 2 PM $ 0.000916
+0.02%
$ 352,688 $ 149,524
May 19, 1 PM $ 0.000916
-0.69%
$ 352,607 $ 149,248
May 19, 12 PM $ 0.000922
+0.21%
$ 355,018 $ 149,951
May 19, 11 AM $ 0.00092
-0.47%
$ 354,275 $ 150,070
May 19, 10 AM $ 0.000924
+0.54%
$ 355,933 $ 150,664
May 19, 9 AM $ 0.000919
+0.14%
$ 354,022 $ 151,568
May 19, 8 AM $ 0.00092
+0.05%
$ 354,273 $ 151,289
May 19, 7 AM $ 0.000918
-0.28%
$ 353,352 $ 151,313
May 19, 6 AM $ 0.00092
+0.00%
$ 354,359 $ 154,759
May 19, 5 AM $ 0.000926
+0.52%
$ 356,532 $ 156,150
May 19, 4 AM $ 0.000921
-0.58%
$ 354,682 $ 155,834
May 19, 3 AM $ 0.000923
+0.35%
$ 355,294 $ 156,351
May 19, 2 AM $ 0.000923
-0.03%
$ 355,504 $ 157,155
May 19, 1 AM $ 0.000924
+0.39%
$ 355,597 $ 156,606
May 19, 12 AM $ 0.00092
-0.39%
$ 354,199 $ 157,532
May 18, 11 PM $ 0.000922
-0.24%
$ 354,886 $ 157,941
May 18, 10 PM $ 0.000924
+0.13%
$ 355,735 $ 159,155
May 18, 9 PM $ 0.000923
-0.19%
$ 355,282 $ 159,194
May 18, 8 PM $ 0.000926
+0.48%
$ 356,652 $ 159,154
May 18, 7 PM $ 0.000922
-0.04%
$ 354,938 $ 159,298