Privasea AI Historical Data

PRAI Page 18
Date Close Price change Market cap Trading volume
2:28 PM $ 0.000553
+0.00%
$ 226,604 $ 5,937
2:27 PM $ 0.000553
+0.49%
$ 226,604 $ 5,937
2:26 PM $ 0.00055
+0.00%
$ 226,604 $ 5,897
2:25 PM $ 0.00055
+0.00%
$ 226,604 $ 5,897
2:24 PM $ 0.00055
+0.00%
$ 225,509 $ 5,897
2:23 PM $ 0.00055
+0.00%
$ 225,509 $ 5,897
2:22 PM $ 0.00055
+0.00%
$ 225,509 $ 5,897
2:21 PM $ 0.00055
+0.00%
$ 225,509 $ 5,899
2:20 PM $ 0.00055
+0.00%
$ 225,509 $ 5,899
2:19 PM $ 0.00055
+0.00%
$ 225,675 $ 5,899
2:18 PM $ 0.00055
+0.00%
$ 225,675 $ 5,899
2:17 PM $ 0.00055
-0.30%
$ 225,675 $ 5,899
2:16 PM $ 0.000552
+0.00%
$ 225,675 $ 5,915
2:15 PM $ 0.000552
+0.00%
$ 225,675 $ 5,915
2:14 PM $ 0.000552
+0.00%
$ 226,363 $ 5,915
2:13 PM $ 0.000552
+0.00%
$ 226,363 $ 5,915
2:12 PM $ 0.000552
+0.46%
$ 226,363 $ 5,915
2:11 PM $ 0.00055
+0.00%
$ 226,363 $ 5,889
2:10 PM $ 0.00055
+0.00%
$ 226,363 $ 5,889
2:09 PM $ 0.00055
+0.00%
$ 225,332 $ 5,889
2:08 PM $ 0.00055
+0.00%
$ 225,332 $ 5,889
2:07 PM $ 0.00055
+0.00%
$ 225,332 $ 5,889
2:06 PM $ 0.00055
+0.00%
$ 225,332 $ 5,889
2:05 PM $ 0.00055
+0.00%
$ 225,332 $ 5,889
2:04 PM $ 0.00055
+0.00%
$ 225,332 $ 5,889
2:03 PM $ 0.00055
+0.00%
$ 225,332 $ 5,889
2:02 PM $ 0.00055
-0.30%
$ 225,332 $ 5,889
2:01 PM $ 0.000551
+0.00%
$ 225,332 $ 5,915
2:00 PM $ 0.000551
+0.00%
$ 225,332 $ 5,915
1:59 PM $ 0.000551
+0.00%
$ 226,019 $ 5,915
1:58 PM $ 0.000551
+0.00%
$ 226,019 $ 5,915
1:57 PM $ 0.000551
-0.30%
$ 226,019 $ 5,915
1:56 PM $ 0.000553
+0.00%
$ 226,019 $ 5,933
1:55 PM $ 0.000553
+0.00%
$ 226,019 $ 5,933
1:54 PM $ 0.000553
+0.00%
$ 226,706 $ 5,933
1:53 PM $ 0.000553
+0.00%
$ 226,706 $ 5,933
1:52 PM $ 0.000553
+0.61%
$ 226,706 $ 5,933
1:51 PM $ 0.00055
+0.00%
$ 226,706 $ 5,887
1:50 PM $ 0.00055
+0.00%
$ 226,706 $ 5,887
1:49 PM $ 0.00055
+0.00%
$ 225,332 $ 5,887
1:48 PM $ 0.00055
+0.00%
$ 225,332 $ 5,887
1:47 PM $ 0.00055
-0.15%
$ 225,332 $ 5,887
1:46 PM $ 0.00055
+0.00%
$ 225,332 $ 5,880
1:45 PM $ 0.00055
+0.00%
$ 225,332 $ 5,880
1:44 PM $ 0.00055
+0.00%
$ 225,676 $ 5,880
1:43 PM $ 0.00055
+0.00%
$ 225,676 $ 5,880
1:42 PM $ 0.00055
+0.15%
$ 225,676 $ 5,880
1:41 PM $ 0.00055
+0.00%
$ 225,676 $ 5,861
1:40 PM $ 0.00055
+0.00%
$ 225,676 $ 5,861
1:39 PM $ 0.00055
+0.00%
$ 225,333 $ 5,861