Privasea AI Historical Data

PRAI Page 18
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.00156
-0.37%
$ 599,220 $ 296,471
5:08 AM $ 0.00157
-0.03%
$ 599,220 $ 295,960
5:07 AM $ 0.00157
+0.03%
$ 599,220 $ 295,936
5:06 AM $ 0.00157
-0.03%
$ 599,220 $ 296,038
5:05 AM $ 0.00157
-0.02%
$ 599,220 $ 295,995
5:04 AM $ 0.00157
+0.00%
$ 601,742 $ 296,146
5:03 AM $ 0.00157
+0.00%
$ 601,742 $ 296,096
5:02 AM $ 0.00157
+0.02%
$ 601,742 $ 296,077
5:01 AM $ 0.00157
+0.00%
$ 601,742 $ 296,077
5:00 AM $ 0.00157
-0.10%
$ 601,742 $ 296,203
4:59 AM $ 0.00157
+0.06%
$ 602,238 $ 296,750
4:58 AM $ 0.00157
+0.00%
$ 602,238 $ 296,715
4:57 AM $ 0.00157
+0.00%
$ 602,238 $ 296,693
4:56 AM $ 0.00157
+0.00%
$ 602,238 $ 296,679
4:55 AM $ 0.00157
-0.16%
$ 602,238 $ 296,721
4:54 AM $ 0.00157
-0.05%
$ 602,830 $ 296,888
4:53 AM $ 0.00157
-0.23%
$ 602,830 $ 297,030
4:52 AM $ 0.00158
-0.30%
$ 602,830 $ 296,956
4:51 AM $ 0.00158
+0.00%
$ 602,830 $ 296,635
4:50 AM $ 0.00158
+0.03%
$ 602,830 $ 296,610
4:49 AM $ 0.00158
-0.01%
$ 606,120 $ 296,717
4:48 AM $ 0.00158
+0.00%
$ 606,120 $ 297,076
4:47 AM $ 0.00158
-0.03%
$ 606,120 $ 297,067
4:46 AM $ 0.00158
+0.00%
$ 606,120 $ 297,054
4:45 AM $ 0.00158
-0.02%
$ 606,120 $ 297,021
4:44 AM $ 0.00158
-0.11%
$ 606,469 $ 297,021
4:43 AM $ 0.00158
+0.00%
$ 606,469 $ 296,930
4:42 AM $ 0.00158
+0.00%
$ 606,469 $ 296,829
4:41 AM $ 0.00158
+0.00%
$ 606,469 $ 296,888
4:40 AM $ 0.00158
-0.07%
$ 606,469 $ 296,920
4:39 AM $ 0.00158
+0.18%
$ 607,548 $ 297,122
4:38 AM $ 0.00158
+0.00%
$ 607,548 $ 297,137
4:37 AM $ 0.00158
+0.00%
$ 607,548 $ 297,127
4:36 AM $ 0.00158
+0.02%
$ 607,548 $ 297,115
4:35 AM $ 0.00158
-0.06%
$ 607,548 $ 297,112
4:34 AM $ 0.00158
-0.14%
$ 606,727 $ 297,137
4:33 AM $ 0.00158
-0.02%
$ 606,727 $ 297,104
4:32 AM $ 0.00158
+0.01%
$ 606,727 $ 297,120
4:31 AM $ 0.00158
-0.02%
$ 606,727 $ 297,100
4:30 AM $ 0.00158
+0.03%
$ 606,727 $ 297,609
4:29 AM $ 0.00158
-0.13%
$ 607,511 $ 297,669
4:28 AM $ 0.00159
+0.00%
$ 607,511 $ 297,669
4:27 AM $ 0.00159
+0.00%
$ 607,511 $ 297,629
4:26 AM $ 0.00159
+0.00%
$ 607,511 $ 297,611
4:25 AM $ 0.00159
-0.06%
$ 607,511 $ 297,602
4:24 AM $ 0.00159
+0.01%
$ 608,679 $ 297,606
4:23 AM $ 0.00159
+0.00%
$ 608,679 $ 297,569
4:22 AM $ 0.00159
+0.00%
$ 608,679 $ 297,575
4:21 AM $ 0.00159
-0.02%
$ 608,679 $ 297,432
4:20 AM $ 0.00159
+0.03%
$ 608,679 $ 297,508