Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privasea AI Historical Data

PRAI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 AM $0.000534
+0.35%
$218,926 $7,734
Aug 21, 12 AM $0.000532
-0.35%
$218,155 $7,393
Aug 20, 11 PM $0.000534
-0.37%
$218,931 $7,262
Aug 20, 10 PM $0.000536
+0.00%
$219,736 $7,164
Aug 20, 9 PM $0.000536
+0.71%
$219,729 $7,245
Aug 20, 8 PM $0.000532
-0.18%
$218,176 $7,322
Aug 20, 7 PM $0.000533
+0.00%
$218,566 $7,355
Aug 20, 6 PM $0.000533
-0.53%
$218,566 $7,335
Aug 20, 5 PM $0.000536
+0.36%
$219,735 $7,309
Aug 20, 4 PM $0.000534
-0.35%
$218,956 $7,300
Aug 20, 3 PM $0.000536
-0.18%
$219,734 $7,382
Aug 20, 2 PM $0.000537
+0.16%
$220,126 $8,022
Aug 20, 1 PM $0.000536
+0.19%
$219,767 $8,087
Aug 20, 12 PM $0.000535
+0.00%
$219,346 $8,027
Aug 20, 11 AM $0.000535
-0.18%
$219,347 $7,908
Aug 20, 10 AM $0.000536
+0.18%
$219,744 $7,759
Aug 20, 9 AM $0.000535
+0.17%
$219,352 $7,414
Aug 20, 8 AM $0.000534
+0.00%
$218,969 $7,036
Aug 20, 7 AM $0.000534
-0.36%
$218,973 $6,602
Aug 20, 6 AM $0.000536
+0.18%
$219,766 $6,381
Aug 20, 5 AM $0.000535
-0.37%
$219,362 $6,285
Aug 20, 4 AM $0.000537
+0.73%
$220,170 $6,302
Aug 20, 3 AM $0.000533
-0.36%
$218,566 $6,231
Aug 20, 2 AM $0.000535
+0.18%
$219,363 $6,230
Aug 20, 1 AM $0.000534
+0.00%
$218,958 $6,193
Aug 20, 12 AM $0.000534
+0.00%
$218,969 $6,137
Aug 19, 11 PM $0.000534
-0.18%
$218,969 $6,064
Aug 19, 10 PM $0.000535
+0.37%
$219,365 $6,034
Aug 19, 9 PM $0.000533
-0.18%
$218,552 $5,872
Aug 19, 8 PM $0.000534
-0.18%
$218,957 $5,705
Aug 19, 7 PM $0.000535
+0.36%
$219,361 $5,772
Aug 19, 6 PM $0.000533
+0.00%
$218,572 $5,733
Aug 19, 5 PM $0.000533
-0.18%
$218,571 $5,728
Aug 19, 4 PM $0.000534
+0.18%
$218,966 $5,620
Aug 19, 3 PM $0.000533
-0.36%
$218,570 $5,489
Aug 19, 2 PM $0.000535
+0.57%
$219,361 $4,659
Aug 19, 1 PM $0.000532
-0.38%
$218,126 $4,606
Aug 19, 12 PM $0.000534
+0.01%
$218,959 $4,619
Aug 19, 11 AM $0.000534
-0.19%
$218,931 $4,664
Aug 19, 10 AM $0.000535
+0.00%
$219,357 $4,671
Aug 19, 9 AM $0.000535
+0.17%
$219,363 $4,743
Aug 19, 8 AM $0.000534
+0.21%
$218,985 $4,736
Aug 19, 7 AM $0.000533
+0.00%
$218,527 $4,430
Aug 19, 6 AM $0.000533
+0.19%
$218,527 $4,711
Aug 19, 5 AM $0.000532
-0.21%
$218,123 $4,727
Aug 19, 4 AM $0.000533
-0.01%
$218,590 $4,865
Aug 19, 3 AM $0.000533
+0.22%
$218,619 $4,967
Aug 19, 2 AM $0.000532
+0.00%
$218,131 $4,977
Aug 19, 1 AM $0.000532
+0.00%
$218,131 $4,973
Aug 19, 12 AM $0.000532
-0.37%
$218,131 $4,976