Privasea AI Historical Data

PRAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.00159
+2.61%
$ 1.08 million $ 188,639
Mar 18, 5 AM $ 0.00155
+0.15%
$ 1.05 million $ 183,561
Mar 18, 4 AM $ 0.00155
-1.81%
$ 1.05 million $ 182,483
Mar 18, 3 AM $ 0.00158
+0.76%
$ 1.07 million $ 183,272
Mar 18, 2 AM $ 0.00156
-1.47%
$ 1.06 million $ 184,225
Mar 18, 1 AM $ 0.00159
-0.79%
$ 1.07 million $ 183,956
Mar 18, 12 AM $ 0.0016
+0.05%
$ 1.08 million $ 212,528
Mar 17, 11 PM $ 0.0016
+0.27%
$ 1.08 million $ 220,282
Mar 17, 10 PM $ 0.0016
+1.86%
$ 1.08 million $ 222,897
Mar 17, 9 PM $ 0.00157
+0.37%
$ 1.06 million $ 193,040
Mar 17, 8 PM $ 0.00156
-0.06%
$ 1.06 million $ 219,365
Mar 17, 7 PM $ 0.00156
-0.17%
$ 1.06 million $ 219,033
Mar 17, 6 PM $ 0.00156
+0.76%
$ 1.06 million $ 220,469
Mar 17, 5 PM $ 0.00155
+0.57%
$ 1.05 million $ 217,264
Mar 17, 4 PM $ 0.00154
+2.76%
$ 1.04 million $ 218,128
Mar 17, 3 PM $ 0.0015
+0.45%
$ 1.02 million $ 210,284
Mar 17, 2 PM $ 0.0015
-0.40%
$ 1.01 million $ 209,331
Mar 17, 1 PM $ 0.0015
-0.33%
$ 1.02 million $ 209,203
Mar 17, 12 PM $ 0.00151
+1.20%
$ 1.02 million $ 227,808
Mar 17, 11 AM $ 0.00149
+0.67%
$ 1.01 million $ 227,509
Mar 17, 10 AM $ 0.00148
-1.29%
$ 1 million $ 200,508
Mar 17, 9 AM $ 0.0015
-0.41%
$ 1.01 million $ 227,891
Mar 17, 8 AM $ 0.00151
+0.06%
$ 1.02 million $ 227,614
Mar 17, 7 AM $ 0.00151
-0.17%
$ 1.02 million $ 199,777
Mar 17, 6 AM $ 0.00151
-0.09%
$ 1.02 million $ 234,042
Mar 17, 5 AM $ 0.00151
-0.35%
$ 1.02 million $ 245,947
Mar 17, 4 AM $ 0.00151
+0.42%
$ 1.02 million $ 247,382
Mar 17, 3 AM $ 0.00151
-1.47%
$ 1.02 million $ 252,470
Mar 17, 2 AM $ 0.00153
+0.12%
$ 1.04 million $ 252,759
Mar 17, 1 AM $ 0.00153
+0.74%
$ 1.03 million $ 252,502
Mar 17, 12 AM $ 0.00152
+1.31%
$ 1.03 million $ 251,713
Mar 16, 11 PM $ 0.0015
-0.73%
$ 1.01 million $ 243,284
Mar 16, 10 PM $ 0.00151
-0.52%
$ 1.02 million $ 241,982
Mar 16, 9 PM $ 0.00152
-0.25%
$ 1.03 million $ 242,127
Mar 16, 8 PM $ 0.00152
+0.04%
$ 1.03 million $ 242,146
Mar 16, 7 PM $ 0.00152
-0.37%
$ 1.03 million $ 243,231
Mar 16, 6 PM $ 0.00153
+0.32%
$ 1.03 million $ 242,590
Mar 16, 5 PM $ 0.00152
-0.11%
$ 1.03 million $ 241,845
Mar 16, 4 PM $ 0.00152
-0.29%
$ 1.03 million $ 242,104
Mar 16, 3 PM $ 0.00153
-0.65%
$ 1.03 million $ 243,986
Mar 16, 2 PM $ 0.00154
+0.32%
$ 1.04 million $ 220,626
Mar 16, 1 PM $ 0.00153
-6.27%
$ 1.05 million $ 220,678
Mar 16, 12 PM $ 0.00163
-0.18%
$ 1.11 million $ 206,230
Mar 16, 11 AM $ 0.00164
-0.32%
$ 1.11 million $ 207,103
Mar 16, 10 AM $ 0.00164
-0.50%
$ 1.11 million $ 205,212
Mar 16, 9 AM $ 0.00165
+0.49%
$ 1.12 million $ 205,090
Mar 16, 8 AM $ 0.00164
-0.47%
$ 1.11 million $ 204,732
Mar 16, 7 AM $ 0.00165
-2.68%
$ 1.12 million $ 208,096
Mar 16, 6 AM $ 0.00169
+6.38%
$ 1.15 million $ 230,552
Mar 16, 5 AM $ 0.00159
+1.33%
$ 1.08 million $ 216,944