Privasea AI Historical Data

PRAI Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.000922
-0.04%
$ 354,938 $ 159,298
May 18, 6 PM $ 0.000924
+0.27%
$ 355,780 $ 159,099
May 18, 5 PM $ 0.000923
+0.36%
$ 355,510 $ 159,343
May 18, 4 PM $ 0.00092
-0.12%
$ 354,248 $ 160,035
May 18, 3 PM $ 0.000921
+0.28%
$ 354,668 $ 162,366
May 18, 2 PM $ 0.000919
-1.17%
$ 353,662 $ 163,016
May 18, 1 PM $ 0.000926
-0.40%
$ 356,487 $ 164,429
May 18, 12 PM $ 0.00093
+0.07%
$ 357,923 $ 164,478
May 18, 11 AM $ 0.000925
-0.46%
$ 356,294 $ 163,888
May 18, 10 AM $ 0.00093
+0.15%
$ 357,939 $ 164,286
May 18, 9 AM $ 0.000928
+0.15%
$ 357,418 $ 165,730
May 18, 8 AM $ 0.00093
+0.49%
$ 358,250 $ 165,718
May 18, 7 AM $ 0.000926
-1.20%
$ 356,531 $ 164,517
May 18, 6 AM $ 0.000937
-0.93%
$ 360,869 $ 161,884
May 18, 5 AM $ 0.000944
-0.14%
$ 363,553 $ 159,770
May 18, 4 AM $ 0.000946
+0.20%
$ 364,062 $ 159,540
May 18, 3 AM $ 0.000944
+0.38%
$ 363,474 $ 159,821
May 18, 2 AM $ 0.000938
+0.00%
$ 361,283 $ 158,850
May 18, 1 AM $ 0.000939
-0.13%
$ 361,373 $ 159,233
May 18, 12 AM $ 0.000941
+0.26%
$ 362,473 $ 159,205
May 17, 11 PM $ 0.000941
-0.14%
$ 362,255 $ 158,646
May 17, 10 PM $ 0.00094
+0.14%
$ 362,032 $ 158,139
May 17, 9 PM $ 0.000943
+0.16%
$ 362,949 $ 159,437
May 17, 8 PM $ 0.000939
-0.04%
$ 361,614 $ 159,596
May 17, 7 PM $ 0.000939
-0.42%
$ 361,681 $ 159,571
May 17, 6 PM $ 0.000943
-0.06%
$ 363,195 $ 161,195
May 17, 5 PM $ 0.00094
-0.26%
$ 362,022 $ 161,338
May 17, 4 PM $ 0.000943
-1.47%
$ 363,066 $ 161,173
May 17, 3 PM $ 0.000957
-1.40%
$ 368,507 $ 160,716
May 17, 2 PM $ 0.000971
-0.42%
$ 373,778 $ 159,527
May 17, 1 PM $ 0.000975
-0.22%
$ 375,309 $ 158,294
May 17, 12 PM $ 0.000977
-0.13%
$ 376,206 $ 158,776
May 17, 11 AM $ 0.000978
+0.33%
$ 376,543 $ 159,262
May 17, 10 AM $ 0.000975
-0.48%
$ 375,434 $ 159,195
May 17, 9 AM $ 0.00098
+0.20%
$ 377,232 $ 157,693
May 17, 8 AM $ 0.00098
-0.45%
$ 377,185 $ 157,241
May 17, 7 AM $ 0.000984
+0.27%
$ 378,884 $ 159,184
May 17, 6 AM $ 0.000981
+0.13%
$ 377,848 $ 158,969
May 17, 5 AM $ 0.000984
+0.11%
$ 378,698 $ 159,620
May 17, 4 AM $ 0.000983
-0.08%
$ 378,402 $ 161,457
May 17, 3 AM $ 0.00098
-0.04%
$ 377,376 $ 160,781
May 17, 2 AM $ 0.000982
-0.12%
$ 378,174 $ 160,226
May 17, 1 AM $ 0.000983
+0.13%
$ 378,627 $ 158,592
May 17, 12 AM $ 0.000982
+0.08%
$ 378,161 $ 159,006
May 16, 11 PM $ 0.000981
-0.61%
$ 377,877 $ 158,043
May 16, 10 PM $ 0.000987
-1.10%
$ 380,195 $ 159,227
May 16, 9 PM $ 0.000998
-0.13%
$ 384,365 $ 158,741
May 16, 8 PM $ 0.000998
-0.11%
$ 384,323 $ 158,966
May 16, 7 PM $ 0.000999
+0.20%
$ 384,822 $ 159,462
May 16, 6 PM $ 0.000997
+0.00%
$ 383,974 $ 159,338