Privasea AI Historical Data

PRAI Page 19
Date Close Price change Market cap Trading volume
5:40 AM $ 0.00155
-0.10%
$ 594,049 $ 296,030
5:39 AM $ 0.00155
-0.15%
$ 594,750 $ 296,267
5:38 AM $ 0.00155
-0.04%
$ 594,750 $ 295,962
5:37 AM $ 0.00155
+0.03%
$ 594,750 $ 295,939
5:36 AM $ 0.00155
-0.02%
$ 594,750 $ 295,848
5:35 AM $ 0.00155
+0.16%
$ 594,750 $ 295,826
5:34 AM $ 0.00155
-0.10%
$ 594,819 $ 295,955
5:33 AM $ 0.00155
+0.02%
$ 594,819 $ 296,002
5:32 AM $ 0.00155
-0.03%
$ 594,819 $ 295,966
5:31 AM $ 0.00155
+0.03%
$ 594,819 $ 295,966
5:30 AM $ 0.00155
+0.01%
$ 594,819 $ 295,971
5:29 AM $ 0.00155
+0.01%
$ 595,214 $ 296,006
5:28 AM $ 0.00155
-0.03%
$ 595,214 $ 295,962
5:27 AM $ 0.00155
+0.00%
$ 595,214 $ 295,921
5:26 AM $ 0.00155
+0.02%
$ 595,214 $ 295,844
5:25 AM $ 0.00155
-0.11%
$ 595,214 $ 295,802
5:24 AM $ 0.00155
-0.04%
$ 595,901 $ 295,888
5:23 AM $ 0.00155
+0.03%
$ 595,901 $ 295,851
5:22 AM $ 0.00155
-0.02%
$ 595,901 $ 295,769
5:21 AM $ 0.00155
+0.00%
$ 595,901 $ 295,791
5:20 AM $ 0.00155
-0.06%
$ 595,901 $ 295,854
5:19 AM $ 0.00155
+0.05%
$ 596,395 $ 295,970
5:18 AM $ 0.00155
+0.00%
$ 596,395 $ 295,911
5:17 AM $ 0.00155
+0.03%
$ 596,395 $ 295,869
5:16 AM $ 0.00155
-0.03%
$ 596,395 $ 295,869
5:15 AM $ 0.00155
-0.08%
$ 596,395 $ 295,844
5:14 AM $ 0.00156
+0.03%
$ 596,570 $ 295,968
5:13 AM $ 0.00155
+0.03%
$ 596,570 $ 296,268
5:12 AM $ 0.00155
-0.03%
$ 596,570 $ 296,258
5:11 AM $ 0.00155
+0.02%
$ 596,570 $ 296,260
5:10 AM $ 0.00155
-0.49%
$ 596,570 $ 296,189
5:09 AM $ 0.00156
-0.37%
$ 599,220 $ 296,471
5:08 AM $ 0.00157
-0.03%
$ 599,220 $ 295,960
5:07 AM $ 0.00157
+0.03%
$ 599,220 $ 295,936
5:06 AM $ 0.00157
-0.03%
$ 599,220 $ 296,038
5:05 AM $ 0.00157
-0.02%
$ 599,220 $ 295,995
5:04 AM $ 0.00157
+0.00%
$ 601,742 $ 296,146
5:03 AM $ 0.00157
+0.00%
$ 601,742 $ 296,096
5:02 AM $ 0.00157
+0.02%
$ 601,742 $ 296,077
5:01 AM $ 0.00157
+0.00%
$ 601,742 $ 296,077
5:00 AM $ 0.00157
-0.10%
$ 601,742 $ 296,203
4:59 AM $ 0.00157
+0.06%
$ 602,238 $ 296,750
4:58 AM $ 0.00157
+0.00%
$ 602,238 $ 296,715
4:57 AM $ 0.00157
+0.00%
$ 602,238 $ 296,693
4:56 AM $ 0.00157
+0.00%
$ 602,238 $ 296,679
4:55 AM $ 0.00157
-0.16%
$ 602,238 $ 296,721
4:54 AM $ 0.00157
-0.05%
$ 602,830 $ 296,888
4:53 AM $ 0.00157
-0.23%
$ 602,830 $ 297,030
4:52 AM $ 0.00158
-0.30%
$ 602,830 $ 296,956
4:51 AM $ 0.00158
+0.00%
$ 602,830 $ 296,635