Privasea AI Historical Data

PRAI Page 19
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.000726
-0.13%
$ 297,534 $ 65,501
4:58 PM $ 0.000727
+0.16%
$ 297,534 $ 65,497
4:57 PM $ 0.000725
-0.05%
$ 297,534 $ 65,499
4:56 PM $ 0.000726
+0.04%
$ 297,534 $ 65,499
4:55 PM $ 0.000725
-0.09%
$ 297,534 $ 65,428
4:54 PM $ 0.000726
-0.24%
$ 297,548 $ 65,444
4:53 PM $ 0.000728
+0.00%
$ 297,548 $ 65,420
4:52 PM $ 0.000728
-0.01%
$ 297,548 $ 65,420
4:51 PM $ 0.000728
+0.05%
$ 297,548 $ 65,388
4:50 PM $ 0.000728
+0.12%
$ 297,548 $ 65,317
4:49 PM $ 0.000727
+0.04%
$ 298,029 $ 65,276
4:48 PM $ 0.000727
+0.05%
$ 298,029 $ 65,276
4:47 PM $ 0.000726
+0.00%
$ 298,029 $ 65,296
4:46 PM $ 0.000726
-0.02%
$ 298,029 $ 65,322
4:45 PM $ 0.000726
+0.12%
$ 298,029 $ 65,286
4:44 PM $ 0.000726
-0.11%
$ 297,502 $ 65,286
4:43 PM $ 0.000726
+0.01%
$ 297,502 $ 65,280
4:42 PM $ 0.000726
+0.10%
$ 297,502 $ 65,244
4:41 PM $ 0.000726
-0.31%
$ 297,502 $ 65,211
4:40 PM $ 0.000728
+0.02%
$ 297,502 $ 65,175
4:39 PM $ 0.000728
+0.10%
$ 298,354 $ 65,175
4:38 PM $ 0.000727
+0.12%
$ 298,354 $ 65,235
4:37 PM $ 0.000726
+0.07%
$ 298,354 $ 65,284
4:36 PM $ 0.000726
-0.04%
$ 298,354 $ 65,336
4:35 PM $ 0.000726
-0.01%
$ 298,354 $ 65,434
4:34 PM $ 0.000726
+0.07%
$ 297,632 $ 65,443
4:33 PM $ 0.000725
-0.10%
$ 297,632 $ 65,443
4:32 PM $ 0.000726
+0.01%
$ 297,632 $ 65,439
4:31 PM $ 0.000726
+0.09%
$ 297,632 $ 65,429
4:30 PM $ 0.000727
+0.01%
$ 297,632 $ 65,393
4:29 PM $ 0.000727
+0.01%
$ 298,209 $ 65,393
4:28 PM $ 0.000728
+0.00%
$ 298,209 $ 65,348
4:27 PM $ 0.000728
+0.00%
$ 298,209 $ 65,338
4:26 PM $ 0.000728
+0.15%
$ 298,209 $ 65,336
4:25 PM $ 0.000727
+0.05%
$ 298,209 $ 65,355
4:24 PM $ 0.000726
+0.00%
$ 297,545 $ 65,387
4:23 PM $ 0.000726
-0.04%
$ 297,545 $ 65,387
4:22 PM $ 0.000726
+0.11%
$ 297,545 $ 65,450
4:21 PM $ 0.000725
-0.27%
$ 297,545 $ 65,484
4:20 PM $ 0.000727
-0.10%
$ 297,545 $ 65,539
4:19 PM $ 0.000728
-0.05%
$ 298,427 $ 65,564
4:18 PM $ 0.000728
+0.16%
$ 298,427 $ 65,566
4:17 PM $ 0.000727
-0.12%
$ 298,427 $ 65,619
4:16 PM $ 0.000728
+0.13%
$ 298,427 $ 65,619
4:15 PM $ 0.000727
+0.15%
$ 298,427 $ 65,607
4:14 PM $ 0.000726
+0.00%
$ 297,625 $ 65,591
4:13 PM $ 0.000726
+0.09%
$ 297,625 $ 65,642
4:12 PM $ 0.000727
+0.00%
$ 297,625 $ 65,673
4:11 PM $ 0.000727
+0.18%
$ 297,625 $ 65,673
4:10 PM $ 0.000726
-0.19%
$ 297,625 $ 65,731