Privasea AI Historical Data

PRAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.00164
+7.29%
$ 1.11 million $ 218,957
Mar 23, 2026 $ 0.00153
-1.03%
$ 1.04 million $ 167,283
Mar 22, 2026 $ 0.00154
-3.83%
$ 1.04 million $ 162,558
Mar 21, 2026 $ 0.00161
+2.97%
$ 1.09 million $ 203,990
Mar 20, 2026 $ 0.00156
-2.54%
$ 1.06 million $ 172,210
Mar 19, 2026 $ 0.0016
-1.76%
$ 1.08 million $ 182,386
Mar 18, 2026 $ 0.00163
+1.88%
$ 1.1 million $ 204,933
Mar 17, 2026 $ 0.0016
+6.84%
$ 1.08 million $ 220,282
Mar 16, 2026 $ 0.0015
-5.05%
$ 1.01 million $ 243,284
Mar 15, 2026 $ 0.00158
-6.35%
$ 1.07 million $ 216,476
Mar 14, 2026 $ 0.00168
-9.68%
$ 1.14 million $ 184,800
Mar 13, 2026 $ 0.00187
-1.23%
$ 1.26 million $ 232,408
Mar 12, 2026 $ 0.00189
+0.56%
$ 1.28 million $ 189,424
Mar 11, 2026 $ 0.00188
-7.83%
$ 1.27 million $ 275,314
Mar 10, 2026 $ 0.00204
+4.82%
$ 1.38 million $ 288,886
Mar 9, 2026 $ 0.00194
-2.79%
$ 1.31 million $ 332,949
Mar 8, 2026 $ 0.002
-0.43%
$ 1.35 million $ 217,447
Mar 7, 2026 $ 0.00201
-2.44%
$ 1.36 million $ 202,724
Mar 6, 2026 $ 0.00206
+3.36%
$ 1.39 million $ 235,231
Mar 5, 2026 $ 0.00199
-3.03%
$ 1.35 million $ 245,459
Mar 4, 2026 $ 0.00205
-0.75%
$ 1.39 million $ 260,455
Mar 3, 2026 $ 0.00207
-5.57%
$ 1.4 million $ 460,501
Mar 2, 2026 $ 0.00219
-4.14%
$ 1.48 million $ 344,461
Mar 1, 2026 $ 0.00229
-6.14%
$ 1.55 million $ 302,977
Feb 28, 2026 $ 0.00244
+13.68%
$ 1.65 million $ 500,400
Feb 27, 2026 $ 0.00214
-2.95%
$ 1.45 million $ 422,164
Feb 26, 2026 $ 0.00221
-11.88%
$ 1.49 million $ 320,117
Feb 25, 2026 $ 0.00248
+6.73%
$ 1.68 million $ 399,799
Feb 24, 2026 $ 0.00233
-2.76%
$ 1.58 million $ 182,088
Feb 23, 2026 $ 0.00239
-6.96%
$ 1.62 million $ 219,041
Feb 22, 2026 $ 0.00257
-1.95%
$ 1.74 million $ 199,826
Feb 21, 2026 $ 0.00262
-1.47%
$ 1.78 million $ 202,519
Feb 20, 2026 $ 0.00266
+1.72%
$ 1.8 million $ 215,619
Feb 19, 2026 $ 0.00262
-1.45%
$ 1.77 million $ 227,853
Feb 18, 2026 $ 0.00266
+2.01%
$ 1.8 million $ 206,211
Feb 17, 2026 $ 0.0026
-3.26%
$ 1.76 million $ 212,950
Feb 16, 2026 $ 0.00269
-2.99%
$ 1.82 million $ 213,643
Feb 15, 2026 $ 0.00277
-2.66%
$ 1.88 million $ 209,518
Feb 14, 2026 $ 0.00285
+6.76%
$ 1.93 million $ 228,719
Feb 13, 2026 $ 0.00267
-0.44%
$ 1.81 million $ 827,712
Feb 12, 2026 $ 0.00268
-3.76%
$ 1.82 million $ 888,833
Feb 11, 2026 $ 0.00279
-0.34%
$ 1.89 million $ 855,119
Feb 10, 2026 $ 0.0028
-4.87%
$ 1.89 million $ 869,721
Feb 9, 2026 $ 0.00294
+0.06%
$ 1.99 million $ 847,916
Feb 8, 2026 $ 0.00294
+5.99%
$ 1.99 million $ 870,582
Feb 7, 2026 $ 0.00277
-4.39%
$ 1.88 million $ 892,682
Feb 6, 2026 $ 0.0029
+11.65%
$ 1.96 million $ 1.08 million
Feb 5, 2026 $ 0.0026
-19.90%
$ 1.76 million $ 1.02 million
Feb 4, 2026 $ 0.00324
-8.07%
$ 2.19 million $ 901,166
Feb 3, 2026 $ 0.00353
-6.96%
$ 2.39 million $ 923,519