Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privasea AI Historical Data

PRAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.000561
-0.64%
$230,016 $4,997
Aug 7, 2026 $0.000565
+0.46%
$231,499 $6,334
Aug 6, 2026 $0.000562
-0.52%
$230,431 $5,044
Aug 5, 2026 $0.000565
+0.53%
$231,643 $5,271
Aug 4, 2026 $0.000562
+0.01%
$230,425 $5,026
Aug 3, 2026 $0.000562
+0.52%
$230,393 $5,951
Aug 2, 2026 $0.000559
-0.37%
$229,193 $4,733
Aug 1, 2026 $0.000561
-0.54%
$230,052 $4,887
Jul 31, 2026 $0.000564
-0.50%
$231,309 $6,243
Jul 30, 2026 $0.000567
+0.17%
$232,477 $5,966
Jul 29, 2026 $0.000566
-1.42%
$232,078 $6,254
Jul 28, 2026 $0.000574
+1.08%
$235,421 $6,871
Jul 27, 2026 $0.000568
-0.69%
$232,897 $5,437
Jul 26, 2026 $0.000572
+0.02%
$234,521 $5,156
Jul 25, 2026 $0.000572
+0.50%
$234,482 $5,171
Jul 24, 2026 $0.000569
-0.35%
$233,310 $5,008
Jul 23, 2026 $0.000571
-0.17%
$234,127 $4,939
Jul 22, 2026 $0.000572
-0.04%
$234,531 $5,229
Jul 21, 2026 $0.000572
+0.39%
$234,627 $7,227
Jul 20, 2026 $0.00057
+0.67%
$233,711 $5,734
Jul 19, 2026 $0.000566
-1.63%
$232,148 $6,538
Jul 18, 2026 $0.000576
-1.61%
$235,985 $5,897
Jul 17, 2026 $0.000585
+0.01%
$239,857 $6,031
Jul 16, 2026 $0.000585
-0.89%
$239,842 $8,146
Jul 15, 2026 $0.00059
-0.63%
$242,003 $6,440
Jul 14, 2026 $0.000594
+0.84%
$243,539 $6,171
Jul 13, 2026 $0.000589
-1.50%
$241,505 $6,437
Jul 12, 2026 $0.000598
+0.19%
$245,176 $5,296
Jul 11, 2026 $0.000597
-0.96%
$244,707 $5,087
Jul 10, 2026 $0.000603
-0.96%
$247,068 $6,733
Jul 9, 2026 $0.000608
-13.85%
$249,472 $18,195
Jul 8, 2026 $0.000706
-6.18%
$289,582 $58,854
Jul 7, 2026 $0.000752
+9.94%
$308,658 $29,775
Jul 6, 2026 $0.000684
-1.27%
$280,578 $9,723
Jul 5, 2026 $0.000693
+3.14%
$283,953 $12,613
Jul 4, 2026 $0.000672
+0.33%
$275,550 $6,573
Jul 3, 2026 $0.000667
-0.28%
$274,631 $5,961
Jul 2, 2026 $0.000669
+1.35%
$274,229 $7,121
Jul 1, 2026 $0.00066
-2.21%
$270,572 $8,141
Jun 30, 2026 $0.000675
+0.68%
$276,696 $6,096
Jun 29, 2026 $0.00067
-1.56%
$274,835 $8,462
Jun 28, 2026 $0.000681
-2.83%
$279,195 $68,572
Jun 27, 2026 $0.000701
-0.84%
$287,315 $61,390
Jun 26, 2026 $0.000707
-2.38%
$289,792 $65,072
Jun 25, 2026 $0.000724
-0.43%
$296,866 $66,773
Jun 24, 2026 $0.000727
-0.13%
$298,158 $65,108
Jun 23, 2026 $0.000728
+0.08%
$298,548 $65,926
Jun 22, 2026 $0.000728
-0.19%
$298,301 $64,034
Jun 21, 2026 $0.000729
-0.14%
$298,941 $64,710
Jun 20, 2026 $0.00073
+0.39%
$299,349 $62,367