Privasea AI Historical Data

PRAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0175
-26.92%
$ 10.72 million $ 12.98 million
Aug 11 $ 0.024
-22.22%
$ 15.95 million $ 20.65 million
Aug 4 $ 0.025
+40.82%
$ 20.05 million $ 20.01 million
Jul 28 $ 0.0172
-17.84%
$ 11.53 million $ 15.58 million
Jul 21 $ 0.0277
+1.82%
$ 13.64 million $ 19.31 million
Jul 14 $ 0.0238
+40.75%
$ 17.66 million $ 15.09 million
Jul 7 $ 0.0171
+29.69%
$ 11 million $ 19.35 million
Jun 30 $ 0.0124
-48.30%
$ 8.6 million $ 25.6 million
Jun 23 $ 0.0236
+16.73%
$ 15.58 million $ 27.03 million
Jun 16 $ 0.0204
-18.42%
$ 13.16 million $ 25.77 million
Jun 9 $ 0.0253
-7.36%
$ 16.22 million $ 31.51 million
Jun 2 $ 0.0292
+9.98%
$ 17.74 million $ 42.77 million
May 26 $ 0.0267
-64.43%
$ 17.24 million $ 66.4 million
May 19 $ 0.0714
-9.01%
$ 48.76 million $ 99.58 million
May 12 $ 0.073
-14.89%
$ 50.95 million $ 32.95 million
Download