Privasea AI Historical Data

PRAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.00159
+1.33%
$ 1.08 million $ 216,944
Mar 16, 4 AM $ 0.00157
+1.31%
$ 1.06 million $ 211,172
Mar 16, 3 AM $ 0.00155
-0.94%
$ 1.05 million $ 184,230
Mar 16, 2 AM $ 0.00157
+0.75%
$ 1.06 million $ 213,914
Mar 16, 1 AM $ 0.00155
-0.94%
$ 1.05 million $ 184,876
Mar 16, 12 AM $ 0.00157
-0.54%
$ 1.06 million $ 215,271
Mar 15, 11 PM $ 0.00158
-1.05%
$ 1.07 million $ 216,476
Mar 15, 10 PM $ 0.00159
-0.55%
$ 1.08 million $ 217,250
Mar 15, 9 PM $ 0.0016
+0.26%
$ 1.08 million $ 218,051
Mar 15, 8 PM $ 0.0016
+1.01%
$ 1.08 million $ 226,587
Mar 15, 7 PM $ 0.00158
-0.09%
$ 1.07 million $ 229,932
Mar 15, 6 PM $ 0.00159
+0.13%
$ 1.07 million $ 230,451
Mar 15, 5 PM $ 0.00158
-1.76%
$ 1.07 million $ 231,318
Mar 15, 4 PM $ 0.00161
+3.21%
$ 1.09 million $ 231,353
Mar 15, 3 PM $ 0.00156
+0.24%
$ 1.06 million $ 200,355
Mar 15, 2 PM $ 0.00156
-0.83%
$ 1.05 million $ 223,960
Mar 15, 1 PM $ 0.00157
-0.47%
$ 1.06 million $ 224,985
Mar 15, 12 PM $ 0.00158
+0.95%
$ 1.07 million $ 195,167
Mar 15, 11 AM $ 0.00156
+0.06%
$ 1.06 million $ 194,496
Mar 15, 10 AM $ 0.00156
-0.46%
$ 1.06 million $ 194,257
Mar 15, 9 AM $ 0.00157
+0.29%
$ 1.06 million $ 221,711
Mar 15, 8 AM $ 0.00157
+0.00%
$ 1.06 million $ 193,315
Mar 15, 7 AM $ 0.00156
-1.23%
$ 1.06 million $ 190,683
Mar 15, 6 AM $ 0.00158
+0.64%
$ 1.07 million $ 189,626
Mar 15, 5 AM $ 0.00157
-1.19%
$ 1.07 million $ 186,531
Mar 15, 4 AM $ 0.00159
-1.40%
$ 1.08 million $ 188,088
Mar 15, 3 AM $ 0.00161
-0.84%
$ 1.09 million $ 189,176
Mar 15, 2 AM $ 0.00163
-0.42%
$ 1.1 million $ 188,015
Mar 15, 1 AM $ 0.00164
-0.79%
$ 1.11 million $ 188,399
Mar 15, 12 AM $ 0.00165
-2.13%
$ 1.12 million $ 213,866
Mar 14, 11 PM $ 0.00168
-1.15%
$ 1.14 million $ 184,800
Mar 14, 10 PM $ 0.0017
-0.30%
$ 1.15 million $ 185,785
Mar 14, 9 PM $ 0.00171
+0.24%
$ 1.16 million $ 187,161
Mar 14, 8 PM $ 0.0017
-0.27%
$ 1.15 million $ 191,535
Mar 14, 7 PM $ 0.00171
-0.41%
$ 1.16 million $ 189,072
Mar 14, 6 PM $ 0.00172
-1.20%
$ 1.16 million $ 188,600
Mar 14, 5 PM $ 0.00174
-0.27%
$ 1.18 million $ 216,414
Mar 14, 4 PM $ 0.00174
-0.19%
$ 1.18 million $ 188,354
Mar 14, 3 PM $ 0.00175
+0.10%
$ 1.18 million $ 190,234
Mar 14, 2 PM $ 0.00174
-1.57%
$ 1.18 million $ 219,728
Mar 14, 1 PM $ 0.00177
+0.01%
$ 1.2 million $ 219,894
Mar 14, 12 PM $ 0.00177
-0.88%
$ 1.2 million $ 192,560
Mar 14, 11 AM $ 0.00179
+0.34%
$ 1.21 million $ 192,311
Mar 14, 10 AM $ 0.00178
-0.41%
$ 1.21 million $ 191,388
Mar 14, 9 AM $ 0.00179
-0.15%
$ 1.21 million $ 220,487
Mar 14, 8 AM $ 0.00179
-0.27%
$ 1.21 million $ 192,229
Mar 14, 7 AM $ 0.0018
-0.85%
$ 1.22 million $ 191,330
Mar 14, 6 AM $ 0.00181
-0.48%
$ 1.23 million $ 222,823
Mar 14, 5 AM $ 0.00182
+0.08%
$ 1.23 million $ 222,547
Mar 14, 4 AM $ 0.00182
-0.30%
$ 1.23 million $ 220,050