Privasea AI Historical Data

PRAI Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.000999
+0.20%
$ 384,822 $ 159,462
May 16, 6 PM $ 0.000997
+0.00%
$ 383,974 $ 159,338
May 16, 5 PM $ 0.000997
-0.05%
$ 384,036 $ 159,456
May 16, 4 PM $ 0.000998
-1.01%
$ 384,320 $ 160,429
May 16, 3 PM $ 0.00101
+0.07%
$ 388,259 $ 160,824
May 16, 2 PM $ 0.00101
-0.18%
$ 387,974 $ 160,535
May 16, 1 PM $ 0.00101
-0.22%
$ 388,142 $ 161,600
May 16, 12 PM $ 0.00101
+0.61%
$ 387,924 $ 163,554
May 16, 11 AM $ 0.001
-0.12%
$ 385,037 $ 163,391
May 16, 10 AM $ 0.001
+0.06%
$ 385,495 $ 165,594
May 16, 9 AM $ 0.001
-0.01%
$ 385,246 $ 166,875
May 16, 8 AM $ 0.001
-0.09%
$ 385,284 $ 173,930
May 16, 7 AM $ 0.001
-0.05%
$ 385,635 $ 186,292
May 16, 6 AM $ 0.001
-0.06%
$ 386,287 $ 186,042
May 16, 5 AM $ 0.001
+0.15%
$ 386,006 $ 185,864
May 16, 4 AM $ 0.001
-0.23%
$ 385,417 $ 186,368
May 16, 3 AM $ 0.001
+0.29%
$ 386,312 $ 187,981
May 16, 2 AM $ 0.001
-0.18%
$ 385,120 $ 188,761
May 16, 1 AM $ 0.001
-0.28%
$ 385,823 $ 189,719
May 16, 12 AM $ 0.00101
-0.01%
$ 386,942 $ 190,222
May 15, 11 PM $ 0.00101
+0.88%
$ 386,967 $ 192,697
May 15, 10 PM $ 0.000996
+0.10%
$ 383,586 $ 191,609
May 15, 9 PM $ 0.000995
-0.54%
$ 383,220 $ 193,785
May 15, 8 PM $ 0.001
+0.20%
$ 385,162 $ 195,434
May 15, 7 PM $ 0.000998
-0.91%
$ 384,376 $ 197,103
May 15, 6 PM $ 0.00101
+0.15%
$ 387,888 $ 205,214
May 15, 5 PM $ 0.00101
+0.18%
$ 387,316 $ 212,395
May 15, 4 PM $ 0.001
+0.95%
$ 386,630 $ 225,477
May 15, 3 PM $ 0.000994
+0.23%
$ 382,803 $ 761,760
May 15, 2 PM $ 0.000992
-0.05%
$ 381,744 $ 812,635
May 15, 1 PM $ 0.000992
-1.05%
$ 381,942 $ 816,578
May 15, 12 PM $ 0.001
-0.02%
$ 386,181 $ 817,382
May 15, 11 AM $ 0.001
+1.28%
$ 386,260 $ 825,775
May 15, 10 AM $ 0.00099
-0.46%
$ 381,154 $ 845,873
May 15, 9 AM $ 0.000995
-1.51%
$ 382,918 $ 849,549
May 15, 8 AM $ 0.00101
-4.95%
$ 389,458 $ 851,320
May 15, 7 AM $ 0.00106
+0.10%
$ 409,895 $ 845,621
May 15, 6 AM $ 0.00106
-0.51%
$ 409,487 $ 868,062
May 15, 5 AM $ 0.00107
+0.85%
$ 411,571 $ 886,566
May 15, 4 AM $ 0.00106
-1.33%
$ 408,289 $ 883,485
May 15, 3 AM $ 0.00107
-0.59%
$ 413,796 $ 882,421
May 15, 2 AM $ 0.00108
-0.07%
$ 416,191 $ 882,208
May 15, 1 AM $ 0.00108
-0.02%
$ 416,499 $ 882,082
May 15, 12 AM $ 0.00108
+0.15%
$ 416,579 $ 880,889
May 14, 11 PM $ 0.00108
-0.15%
$ 415,985 $ 878,266
May 14, 10 PM $ 0.00108
-0.75%
$ 416,606 $ 876,488
May 14, 9 PM $ 0.00109
+1.01%
$ 419,766 $ 875,473
May 14, 8 PM $ 0.00108
-0.11%
$ 415,543 $ 870,900
May 14, 7 PM $ 0.00108
+0.38%
$ 415,853 $ 869,839
May 14, 6 PM $ 0.00108
+1.61%
$ 414,446 $ 863,606