Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privasea AI Historical Data

PRAI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 11 PM $0.000534
-0.03%
$218,930 $4,995
Aug 18, 10 PM $0.000534
-0.01%
$218,991 $4,992
Aug 18, 9 PM $0.000534
+0.18%
$219,003 $5,080
Aug 18, 8 PM $0.000533
+0.17%
$218,604 $5,563
Aug 18, 7 PM $0.000532
+0.07%
$218,234 $5,411
Aug 18, 6 PM $0.000532
+0.00%
$218,091 $5,395
Aug 18, 5 PM $0.000532
-0.50%
$218,092 $5,443
Aug 18, 4 PM $0.000535
+0.00%
$219,195 $5,553
Aug 18, 3 PM $0.000535
+0.51%
$219,194 $5,538
Aug 18, 2 PM $0.000532
-0.06%
$218,092 $5,551
Aug 18, 1 PM $0.000532
-0.20%
$218,228 $5,440
Aug 18, 12 PM $0.000533
-0.27%
$218,666 $5,466
Aug 18, 11 AM $0.000535
-0.05%
$219,256 $5,407
Aug 18, 10 AM $0.000535
-0.12%
$219,356 $5,408
Aug 18, 9 AM $0.000536
+0.17%
$219,620 $5,039
Aug 18, 8 AM $0.000535
+0.17%
$219,254 $5,076
Aug 18, 7 AM $0.000534
-0.47%
$218,887 $5,127
Aug 18, 6 AM $0.000536
+0.47%
$219,912 $6,540
Aug 18, 5 AM $0.000534
-0.38%
$218,887 $5,138
Aug 18, 4 AM $0.000536
-0.03%
$219,715 $6,481
Aug 18, 3 AM $0.000536
+0.02%
$219,785 $6,424
Aug 18, 2 AM $0.000536
-0.15%
$219,742 $6,480
Aug 18, 1 AM $0.000537
+0.14%
$220,073 $6,504
Aug 18, 12 AM $0.000536
+0.01%
$219,772 $6,546
Aug 17, 11 PM $0.000536
+0.13%
$219,742 $6,579
Aug 17, 10 PM $0.000535
+0.18%
$219,459 $6,597
Aug 17, 9 PM $0.000534
-1.79%
$219,057 $6,561
Aug 17, 8 PM $0.000544
+0.37%
$223,049 $5,061
Aug 17, 7 PM $0.000542
+0.00%
$222,232 $5,073
Aug 17, 6 PM $0.000542
-0.03%
$222,234 $6,292
Aug 17, 5 PM $0.000542
-0.51%
$222,291 $6,648
Aug 17, 4 PM $0.000545
+0.00%
$223,424 $6,580
Aug 17, 3 PM $0.000545
+0.17%
$223,424 $6,594
Aug 17, 2 PM $0.000544
+0.31%
$223,047 $6,516
Aug 17, 1 PM $0.000542
+0.03%
$222,364 $6,473
Aug 17, 12 PM $0.000542
-0.25%
$222,293 $6,362
Aug 17, 11 AM $0.000543
+0.07%
$222,843 $6,373
Aug 17, 10 AM $0.000543
-0.85%
$222,693 $9,507
Aug 17, 9 AM $0.000548
+0.40%
$224,598 $8,504
Aug 17, 8 AM $0.000546
-0.26%
$223,710 $8,463
Aug 17, 7 AM $0.000547
+0.21%
$224,302 $8,419
Aug 17, 6 AM $0.000546
-0.08%
$223,826 $8,368
Aug 17, 5 AM $0.000546
-0.13%
$224,008 $6,697
Aug 17, 4 AM $0.000547
+0.13%
$224,302 $6,628
Aug 17, 3 AM $0.000546
+0.26%
$224,011 $6,536
Aug 17, 2 AM $0.000545
-0.45%
$223,433 $8,123
Aug 17, 1 AM $0.000547
+0.00%
$224,445 $8,138
Aug 17, 12 AM $0.000547
-0.19%
$224,443 $8,090
Aug 16, 11 PM $0.000548
+0.13%
$224,880 $6,364
Aug 16, 10 PM $0.000548
-0.13%
$224,591 $6,331