Privasea AI Historical Data

PRAI Page 20
Date Close Price change Market cap Trading volume
5:44 PM $ 0.000726
+0.02%
$ 297,525 $ 65,802
5:43 PM $ 0.000726
+0.00%
$ 297,525 $ 65,824
5:42 PM $ 0.000726
+0.00%
$ 297,525 $ 65,824
5:41 PM $ 0.000726
+0.00%
$ 297,525 $ 65,939
5:40 PM $ 0.000726
+0.05%
$ 297,525 $ 65,907
5:39 PM $ 0.000726
+0.02%
$ 297,491 $ 65,909
5:38 PM $ 0.000726
+0.00%
$ 297,491 $ 65,925
5:37 PM $ 0.000726
+0.01%
$ 297,491 $ 65,959
5:36 PM $ 0.000727
+0.00%
$ 297,491 $ 66,032
5:35 PM $ 0.000727
-0.07%
$ 297,491 $ 66,032
5:34 PM $ 0.000727
+0.00%
$ 297,883 $ 66,065
5:33 PM $ 0.000727
+0.00%
$ 297,883 $ 66,089
5:32 PM $ 0.000727
-0.10%
$ 297,883 $ 66,113
5:31 PM $ 0.000727
+0.05%
$ 297,883 $ 66,113
5:30 PM $ 0.000727
-0.17%
$ 297,883 $ 66,097
5:29 PM $ 0.000728
+0.13%
$ 298,533 $ 66,072
5:28 PM $ 0.000727
-0.06%
$ 298,533 $ 66,063
5:27 PM $ 0.000728
+0.12%
$ 298,533 $ 66,063
5:26 PM $ 0.000727
+0.07%
$ 298,533 $ 66,051
5:25 PM $ 0.000726
-0.03%
$ 298,533 $ 65,959
5:24 PM $ 0.000726
+0.07%
$ 297,819 $ 65,949
5:23 PM $ 0.000726
-0.16%
$ 297,819 $ 65,973
5:22 PM $ 0.000727
-0.15%
$ 297,819 $ 65,978
5:21 PM $ 0.000728
+0.00%
$ 297,819 $ 65,978
5:20 PM $ 0.000728
+0.22%
$ 297,819 $ 65,943
5:19 PM $ 0.000726
-0.01%
$ 297,858 $ 65,792
5:18 PM $ 0.000727
+0.07%
$ 297,858 $ 65,795
5:17 PM $ 0.000726
+0.06%
$ 297,858 $ 65,786
5:16 PM $ 0.000726
+0.02%
$ 297,858 $ 65,786
5:15 PM $ 0.000725
-0.05%
$ 297,858 $ 65,769
5:14 PM $ 0.000726
-0.04%
$ 297,570 $ 65,769
5:13 PM $ 0.000725
+0.00%
$ 297,570 $ 65,743
5:12 PM $ 0.000725
-0.07%
$ 297,570 $ 65,698
5:11 PM $ 0.000726
+0.00%
$ 297,570 $ 65,672
5:10 PM $ 0.000726
-0.12%
$ 297,570 $ 65,672
5:09 PM $ 0.000727
+0.01%
$ 298,170 $ 65,625
5:08 PM $ 0.000727
-0.11%
$ 298,170 $ 65,579
5:07 PM $ 0.000728
+0.23%
$ 298,170 $ 65,543
5:06 PM $ 0.000726
-0.06%
$ 298,170 $ 65,555
5:05 PM $ 0.000726
+0.09%
$ 298,170 $ 65,445
5:04 PM $ 0.000725
+0.02%
$ 297,460 $ 65,496
5:03 PM $ 0.000725
-0.02%
$ 297,460 $ 65,562
5:02 PM $ 0.000725
+0.06%
$ 297,460 $ 65,562
5:01 PM $ 0.000725
-0.04%
$ 297,460 $ 65,566
5:00 PM $ 0.000725
-0.05%
$ 297,460 $ 65,550
4:59 PM $ 0.000726
-0.13%
$ 297,534 $ 65,501
4:58 PM $ 0.000727
+0.16%
$ 297,534 $ 65,497
4:57 PM $ 0.000725
-0.05%
$ 297,534 $ 65,499
4:56 PM $ 0.000726
+0.04%
$ 297,534 $ 65,499
4:55 PM $ 0.000725
-0.09%
$ 297,534 $ 65,428