Privasea AI Historical Data

PRAI Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.00108
+1.61%
$ 414,446 $ 863,606
May 14, 5 PM $ 0.00106
+0.49%
$ 407,886 $ 856,095
May 14, 4 PM $ 0.00105
-26.63%
$ 404,343 $ 799,894
May 14, 3 PM $ 0.00143
+28.28%
$ 549,619 $ 296,299
May 14, 2 PM $ 0.00111
+1.49%
$ 428,447 $ 253,492
May 14, 1 PM $ 0.0011
+0.08%
$ 422,174 $ 247,156
May 14, 12 PM $ 0.0011
+0.35%
$ 421,838 $ 244,131
May 14, 11 AM $ 0.0011
+8.52%
$ 421,917 $ 234,679
May 14, 10 AM $ 0.00101
+0.90%
$ 388,809 $ 206,043
May 14, 9 AM $ 0.001
-0.99%
$ 385,360 $ 199,351
May 14, 8 AM $ 0.00101
-0.02%
$ 390,369 $ 194,506
May 14, 7 AM $ 0.00101
-14.42%
$ 390,443 $ 189,625
May 14, 6 AM $ 0.00119
-14.01%
$ 456,816 $ 175,456
May 14, 5 AM $ 0.00138
+0.68%
$ 530,574 $ 166,342
May 14, 4 AM $ 0.00137
-0.20%
$ 526,947 $ 167,303
May 14, 3 AM $ 0.00137
-0.05%
$ 528,083 $ 166,665
May 14, 2 AM $ 0.00137
-0.05%
$ 527,693 $ 166,797
May 14, 1 AM $ 0.00137
+0.13%
$ 527,962 $ 169,262
May 14, 12 AM $ 0.00137
-0.04%
$ 527,308 $ 169,110
May 13, 11 PM $ 0.00137
-0.31%
$ 527,507 $ 169,722
May 13, 10 PM $ 0.00137
+0.13%
$ 529,037 $ 169,770
May 13, 9 PM $ 0.00137
+0.14%
$ 527,476 $ 169,247
May 13, 8 PM $ 0.00137
-0.88%
$ 526,701 $ 170,445
May 13, 7 PM $ 0.00138
-0.88%
$ 531,382 $ 169,868
May 13, 6 PM $ 0.00139
-0.69%
$ 536,760 $ 167,360
May 13, 5 PM $ 0.0014
-0.19%
$ 540,310 $ 165,432
May 13, 4 PM $ 0.00141
+2.26%
$ 541,342 $ 165,831
May 13, 3 PM $ 0.00137
+0.97%
$ 529,389 $ 164,849
May 13, 2 PM $ 0.00136
-0.12%
$ 524,323 $ 164,510
May 13, 1 PM $ 0.00136
+0.07%
$ 524,975 $ 166,017
May 13, 12 PM $ 0.00136
+0.02%
$ 524,604 $ 165,935
May 13, 11 AM $ 0.00136
-0.14%
$ 523,149 $ 167,354
May 13, 10 AM $ 0.00136
-0.20%
$ 523,871 $ 167,377
May 13, 9 AM $ 0.00136
-0.76%
$ 524,924 $ 170,038
May 13, 8 AM $ 0.00137
-0.10%
$ 528,955 $ 171,221
May 13, 7 AM $ 0.00138
+0.12%
$ 529,486 $ 170,433
May 13, 6 AM $ 0.00137
+0.76%
$ 528,829 $ 170,267
May 13, 5 AM $ 0.00136
-0.68%
$ 524,823 $ 168,907
May 13, 4 AM $ 0.00138
-0.09%
$ 529,763 $ 168,326
May 13, 3 AM $ 0.00137
+0.34%
$ 528,919 $ 170,084
May 13, 2 AM $ 0.00137
+1.84%
$ 527,024 $ 169,334
May 13, 1 AM $ 0.00134
+0.34%
$ 517,608 $ 165,143
May 13, 12 AM $ 0.00134
+0.64%
$ 517,264 $ 166,390
May 12, 11 PM $ 0.00133
-0.34%
$ 513,993 $ 166,072
May 12, 10 PM $ 0.00134
+0.90%
$ 515,887 $ 167,577
May 12, 9 PM $ 0.00133
+0.22%
$ 511,138 $ 166,535
May 12, 8 PM $ 0.00132
+0.85%
$ 509,389 $ 169,396
May 12, 7 PM $ 0.00131
+0.54%
$ 504,993 $ 167,874
May 12, 6 PM $ 0.0013
-0.12%
$ 502,295 $ 167,736
May 12, 5 PM $ 0.00131
+0.35%
$ 504,250 $ 168,399