Privasea AI Historical Data

PRAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.00182
-0.30%
$ 1.23 million $ 220,050
Mar 14, 3 AM $ 0.00182
-0.91%
$ 1.23 million $ 220,705
Mar 14, 2 AM $ 0.00184
-0.18%
$ 1.25 million $ 222,045
Mar 14, 1 AM $ 0.00184
-0.62%
$ 1.25 million $ 221,635
Mar 14, 12 AM $ 0.00185
-0.54%
$ 1.26 million $ 222,272
Mar 13, 11 PM $ 0.00187
+0.49%
$ 1.26 million $ 232,408
Mar 13, 10 PM $ 0.00186
+0.52%
$ 1.26 million $ 231,645
Mar 13, 9 PM $ 0.00185
+2.67%
$ 1.25 million $ 201,797
Mar 13, 8 PM $ 0.0018
-0.90%
$ 1.22 million $ 214,888
Mar 13, 7 PM $ 0.00182
+0.15%
$ 1.23 million $ 214,098
Mar 13, 6 PM $ 0.00181
-1.51%
$ 1.23 million $ 213,716
Mar 13, 5 PM $ 0.00184
-0.59%
$ 1.25 million $ 213,450
Mar 13, 4 PM $ 0.00185
-1.84%
$ 1.25 million $ 214,111
Mar 13, 3 PM $ 0.00189
+0.33%
$ 1.28 million $ 213,124
Mar 13, 2 PM $ 0.00188
+1.06%
$ 1.27 million $ 222,184
Mar 13, 1 PM $ 0.00186
-0.29%
$ 1.26 million $ 193,213
Mar 13, 12 PM $ 0.00187
+0.71%
$ 1.26 million $ 192,882
Mar 13, 11 AM $ 0.00185
+0.54%
$ 1.25 million $ 193,505
Mar 13, 10 AM $ 0.00184
-1.49%
$ 1.25 million $ 192,960
Mar 13, 9 AM $ 0.00187
-0.58%
$ 1.26 million $ 192,301
Mar 13, 8 AM $ 0.00188
+0.28%
$ 1.27 million $ 200,075
Mar 13, 7 AM $ 0.00187
+1.39%
$ 1.27 million $ 200,306
Mar 13, 6 AM $ 0.00185
+0.68%
$ 1.25 million $ 196,695
Mar 13, 5 AM $ 0.00184
+0.19%
$ 1.24 million $ 196,115
Mar 13, 4 AM $ 0.00183
-0.59%
$ 1.24 million $ 195,390
Mar 13, 3 AM $ 0.00184
-0.76%
$ 1.25 million $ 193,108
Mar 13, 2 AM $ 0.00186
-0.63%
$ 1.26 million $ 191,926
Mar 13, 1 AM $ 0.00187
-0.04%
$ 1.27 million $ 193,392
Mar 13, 12 AM $ 0.00187
-0.97%
$ 1.27 million $ 192,720
Mar 12, 11 PM $ 0.00189
+0.66%
$ 1.28 million $ 189,424
Mar 12, 10 PM $ 0.00188
-0.65%
$ 1.27 million $ 191,775
Mar 12, 9 PM $ 0.00189
-0.15%
$ 1.28 million $ 242,837
Mar 12, 8 PM $ 0.00189
-1.46%
$ 1.28 million $ 242,491
Mar 12, 7 PM $ 0.00192
+0.66%
$ 1.3 million $ 241,663
Mar 12, 6 PM $ 0.00191
-0.31%
$ 1.29 million $ 241,315
Mar 12, 5 PM $ 0.00191
-1.75%
$ 1.29 million $ 241,891
Mar 12, 4 PM $ 0.00195
+0.67%
$ 1.32 million $ 248,847
Mar 12, 3 PM $ 0.00193
-0.28%
$ 1.31 million $ 276,831
Mar 12, 2 PM $ 0.00194
+1.38%
$ 1.31 million $ 249,384
Mar 12, 1 PM $ 0.00191
-0.30%
$ 1.29 million $ 249,065
Mar 12, 12 PM $ 0.00192
-0.23%
$ 1.3 million $ 250,299
Mar 12, 11 AM $ 0.00192
-0.17%
$ 1.3 million $ 249,232
Mar 12, 10 AM $ 0.00193
+0.14%
$ 1.3 million $ 249,612
Mar 12, 9 AM $ 0.00192
+1.88%
$ 1.3 million $ 249,388
Mar 12, 8 AM $ 0.00189
-0.80%
$ 1.28 million $ 241,547
Mar 12, 7 AM $ 0.0019
+0.35%
$ 1.29 million $ 241,842
Mar 12, 6 AM $ 0.0019
-0.89%
$ 1.28 million $ 241,657
Mar 12, 5 AM $ 0.00191
+0.00%
$ 1.3 million $ 241,953
Mar 12, 4 AM $ 0.00191
-0.44%
$ 1.3 million $ 241,241
Mar 12, 3 AM $ 0.00192
+0.31%
$ 1.3 million $ 241,441