Privasea AI Historical Data

PRAI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.000662
+0.00%
$ 271,629 $ 7,809
Jul 1, 2 PM $ 0.000662
-0.94%
$ 271,631 $ 7,747
Jul 1, 1 PM $ 0.000669
+0.00%
$ 274,217 $ 7,460
Jul 1, 12 PM $ 0.000669
+0.25%
$ 274,221 $ 7,461
Jul 1, 11 AM $ 0.000667
-0.23%
$ 273,550 $ 7,459
Jul 1, 10 AM $ 0.000669
-0.14%
$ 274,167 $ 7,644
Jul 1, 9 AM $ 0.00067
+0.14%
$ 274,552 $ 7,640
Jul 1, 8 AM $ 0.000669
+0.48%
$ 274,180 $ 7,641
Jul 1, 7 AM $ 0.000666
-0.77%
$ 272,868 $ 7,694
Jul 1, 6 AM $ 0.000671
+0.48%
$ 274,984 $ 7,758
Jul 1, 5 AM $ 0.000667
-0.36%
$ 273,676 $ 7,731
Jul 1, 4 AM $ 0.00067
+0.40%
$ 274,655 $ 7,748
Jul 1, 3 AM $ 0.000667
-0.98%
$ 273,563 $ 7,719
Jul 1, 2 AM $ 0.000674
+0.59%
$ 276,264 $ 7,743
Jul 1, 1 AM $ 0.00067
-0.74%
$ 274,655 $ 7,683
Jul 1, 12 AM $ 0.000675
+0.00%
$ 276,697 $ 6,144
Jun 30, 11 PM $ 0.000675
+0.42%
$ 276,696 $ 6,096
Jun 30, 10 PM $ 0.000672
+0.00%
$ 275,533 $ 6,125
Jun 30, 9 PM $ 0.000672
-0.84%
$ 275,533 $ 6,259
Jun 30, 8 PM $ 0.000678
+0.56%
$ 277,860 $ 6,250
Jun 30, 7 PM $ 0.000674
+0.14%
$ 276,307 $ 6,333
Jun 30, 6 PM $ 0.000675
-0.39%
$ 276,682 $ 6,306
Jun 30, 5 PM $ 0.000674
-0.26%
$ 276,302 $ 6,362
Jun 30, 4 PM $ 0.000676
+0.39%
$ 277,035 $ 6,537
Jun 30, 3 PM $ 0.000673
+0.00%
$ 275,946 $ 6,670
Jun 30, 2 PM $ 0.000675
+0.12%
$ 276,642 $ 6,883
Jun 30, 1 PM $ 0.000676
+0.74%
$ 276,967 $ 7,373
Jun 30, 12 PM $ 0.000671
-0.23%
$ 275,241 $ 7,562
Jun 30, 11 AM $ 0.000673
-0.29%
$ 275,867 $ 7,945
Jun 30, 10 AM $ 0.000675
+0.26%
$ 276,656 $ 7,851
Jun 30, 9 AM $ 0.000673
+0.20%
$ 275,926 $ 7,879
Jun 30, 8 AM $ 0.000672
-0.47%
$ 275,364 $ 7,892
Jun 30, 7 AM $ 0.000675
+0.00%
$ 276,676 $ 7,879
Jun 30, 6 AM $ 0.000675
+0.12%
$ 276,685 $ 7,843
Jun 30, 5 AM $ 0.000674
-0.06%
$ 276,353 $ 7,793
Jun 30, 4 AM $ 0.000674
+0.48%
$ 276,521 $ 8,032
Jun 30, 3 AM $ 0.000671
-0.71%
$ 275,201 $ 8,127
Jun 30, 2 AM $ 0.000676
+0.00%
$ 277,176 $ 8,248
Jun 30, 1 AM $ 0.000676
+0.31%
$ 277,176 $ 8,368
Jun 30, 12 AM $ 0.000674
+0.54%
$ 276,307 $ 8,535
Jun 29, 11 PM $ 0.00067
-0.53%
$ 274,835 $ 8,462
Jun 29, 10 PM $ 0.000674
-0.32%
$ 276,309 $ 8,528
Jun 29, 9 PM $ 0.000676
+0.14%
$ 277,183 $ 8,619
Jun 29, 8 PM $ 0.000675
+0.03%
$ 276,788 $ 8,617
Jun 29, 7 PM $ 0.000675
+0.19%
$ 276,698 $ 53,459
Jun 29, 6 PM $ 0.000674
-0.66%
$ 276,173 $ 53,510
Jun 29, 5 PM $ 0.000678
+0.59%
$ 278,003 $ 53,417
Jun 29, 4 PM $ 0.000674
-0.43%
$ 276,379 $ 53,304
Jun 29, 3 PM $ 0.000677
+0.36%
$ 277,572 $ 53,185
Jun 29, 2 PM $ 0.000675
-0.03%
$ 276,585 $ 52,864