Privasea AI Historical Data

PRAI Page 21
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.000726
+0.01%
$ 297,683 $ 65,642
6:28 PM $ 0.000726
+0.00%
$ 297,683 $ 65,581
6:27 PM $ 0.000726
+0.04%
$ 297,683 $ 65,596
6:26 PM $ 0.000726
-0.07%
$ 297,683 $ 65,606
6:25 PM $ 0.000726
-0.15%
$ 297,683 $ 65,644
6:24 PM $ 0.000727
+0.00%
$ 298,271 $ 65,692
6:23 PM $ 0.000727
-0.07%
$ 298,271 $ 65,692
6:22 PM $ 0.000728
+0.24%
$ 298,271 $ 65,781
6:21 PM $ 0.000726
-0.06%
$ 298,271 $ 65,812
6:20 PM $ 0.000727
+0.08%
$ 298,271 $ 65,787
6:19 PM $ 0.000727
+0.12%
$ 297,953 $ 65,787
6:18 PM $ 0.000726
+0.00%
$ 297,953 $ 65,813
6:17 PM $ 0.000726
+0.11%
$ 297,953 $ 65,752
6:16 PM $ 0.000725
+0.00%
$ 297,953 $ 65,793
6:15 PM $ 0.000725
-0.16%
$ 297,953 $ 65,826
6:14 PM $ 0.000726
-0.16%
$ 297,741 $ 65,807
6:13 PM $ 0.000727
-0.06%
$ 297,741 $ 65,807
6:12 PM $ 0.000728
+0.17%
$ 297,741 $ 65,759
6:11 PM $ 0.000727
+0.02%
$ 297,741 $ 65,766
6:10 PM $ 0.000726
-0.04%
$ 297,741 $ 65,692
6:09 PM $ 0.000727
+0.15%
$ 297,931 $ 65,704
6:08 PM $ 0.000726
+0.00%
$ 297,931 $ 65,704
6:07 PM $ 0.000726
+0.06%
$ 297,931 $ 65,701
6:06 PM $ 0.000725
-0.16%
$ 297,931 $ 65,696
6:05 PM $ 0.000726
-0.04%
$ 297,931 $ 65,713
6:04 PM $ 0.000727
-0.12%
$ 297,921 $ 65,758
6:03 PM $ 0.000727
+0.28%
$ 297,921 $ 65,758
6:02 PM $ 0.000725
-0.17%
$ 297,921 $ 65,877
6:01 PM $ 0.000727
+0.05%
$ 297,921 $ 65,913
6:00 PM $ 0.000726
+0.00%
$ 297,921 $ 65,944
5:59 PM $ 0.000726
-0.04%
$ 297,802 $ 65,944
5:58 PM $ 0.000726
+0.00%
$ 297,802 $ 65,918
5:57 PM $ 0.000726
-0.30%
$ 297,802 $ 65,851
5:56 PM $ 0.000728
+0.06%
$ 297,802 $ 65,876
5:55 PM $ 0.000727
+0.09%
$ 297,802 $ 65,858
5:54 PM $ 0.000727
+0.00%
$ 298,149 $ 65,869
5:53 PM $ 0.000727
-0.05%
$ 298,149 $ 65,869
5:52 PM $ 0.000726
+0.00%
$ 298,149 $ 65,902
5:51 PM $ 0.000726
-0.02%
$ 298,149 $ 65,925
5:50 PM $ 0.000726
-0.01%
$ 298,149 $ 65,869
5:49 PM $ 0.000726
+0.07%
$ 297,777 $ 65,906
5:48 PM $ 0.000726
-0.17%
$ 297,777 $ 65,931
5:47 PM $ 0.000727
-0.02%
$ 297,777 $ 65,931
5:46 PM $ 0.000727
-0.04%
$ 297,777 $ 65,924
5:45 PM $ 0.000727
+0.24%
$ 297,777 $ 65,810
5:44 PM $ 0.000726
+0.02%
$ 297,525 $ 65,802
5:43 PM $ 0.000726
+0.00%
$ 297,525 $ 65,824
5:42 PM $ 0.000726
+0.00%
$ 297,525 $ 65,824
5:41 PM $ 0.000726
+0.00%
$ 297,525 $ 65,939
5:40 PM $ 0.000726
+0.05%
$ 297,525 $ 65,907