Privasea AI Historical Data

PRAI Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0013
-0.12%
$ 502,295 $ 167,736
May 12, 5 PM $ 0.00131
+0.35%
$ 504,250 $ 168,399
May 12, 4 PM $ 0.00131
-0.33%
$ 502,552 $ 168,244
May 12, 3 PM $ 0.00131
-1.03%
$ 504,247 $ 166,135
May 12, 2 PM $ 0.00132
+2.18%
$ 509,478 $ 166,841
May 12, 1 PM $ 0.0013
-1.23%
$ 498,600 $ 164,784
May 12, 12 PM $ 0.00131
+0.81%
$ 505,482 $ 168,649
May 12, 11 AM $ 0.0013
+0.47%
$ 501,439 $ 166,326
May 12, 10 AM $ 0.00129
+1.61%
$ 498,417 $ 165,289
May 12, 9 AM $ 0.00127
+0.20%
$ 490,504 $ 160,594
May 12, 8 AM $ 0.00127
-0.15%
$ 489,534 $ 160,078
May 12, 7 AM $ 0.00127
-0.34%
$ 490,250 $ 161,162
May 12, 6 AM $ 0.00128
+0.09%
$ 491,898 $ 162,259
May 12, 5 AM $ 0.00128
-0.11%
$ 491,448 $ 163,799
May 12, 4 AM $ 0.00128
+0.88%
$ 491,973 $ 163,984
May 12, 3 AM $ 0.00127
+0.18%
$ 487,662 $ 146,210
May 12, 2 AM $ 0.00127
+0.11%
$ 487,534 $ 146,205
May 12, 1 AM $ 0.00126
+0.56%
$ 486,947 $ 146,221
May 12, 12 AM $ 0.00126
-0.14%
$ 483,469 $ 144,947
May 11, 11 PM $ 0.00126
+0.18%
$ 484,904 $ 146,229
May 11, 10 PM $ 0.00126
+0.19%
$ 484,045 $ 145,569
May 11, 9 PM $ 0.00125
-1.26%
$ 483,113 $ 145,106
May 11, 8 PM $ 0.00127
+0.42%
$ 489,303 $ 142,298
May 11, 7 PM $ 0.00127
+0.01%
$ 487,274 $ 142,959
May 11, 6 PM $ 0.00127
+0.36%
$ 488,789 $ 142,744
May 11, 5 PM $ 0.00126
-0.18%
$ 487,019 $ 142,417
May 11, 4 PM $ 0.00127
+0.08%
$ 487,915 $ 144,422
May 11, 3 PM $ 0.00127
-0.91%
$ 487,520 $ 144,659
May 11, 2 PM $ 0.00128
+0.54%
$ 492,014 $ 144,172
May 11, 1 PM $ 0.00127
+3.41%
$ 489,376 $ 142,047
May 11, 12 PM $ 0.00123
+0.07%
$ 473,248 $ 136,891
May 11, 11 AM $ 0.00123
+0.24%
$ 472,932 $ 136,659
May 11, 10 AM $ 0.00123
-0.36%
$ 472,122 $ 137,116
May 11, 9 AM $ 0.00123
-0.35%
$ 473,813 $ 137,550
May 11, 8 AM $ 0.00123
+0.22%
$ 475,489 $ 137,609
May 11, 7 AM $ 0.00123
-0.29%
$ 474,441 $ 137,029
May 11, 6 AM $ 0.00124
+0.43%
$ 476,636 $ 136,655
May 11, 5 AM $ 0.00123
-0.03%
$ 474,728 $ 135,780
May 11, 4 AM $ 0.00123
-0.67%
$ 475,042 $ 135,000
May 11, 3 AM $ 0.00124
-0.09%
$ 478,225 $ 133,735
May 11, 2 AM $ 0.00124
-0.21%
$ 478,665 $ 133,627
May 11, 1 AM $ 0.00125
-0.16%
$ 479,693 $ 133,679
May 11, 12 AM $ 0.00125
+0.10%
$ 482,138 $ 133,327
May 10, 11 PM $ 0.00125
-0.09%
$ 481,675 $ 132,776
May 10, 10 PM $ 0.00125
+0.03%
$ 482,110 $ 132,445
May 10, 9 PM $ 0.00125
+0.06%
$ 481,102 $ 132,204
May 10, 8 PM $ 0.00125
+0.03%
$ 480,825 $ 133,302
May 10, 7 PM $ 0.00125
+0.01%
$ 481,520 $ 133,487
May 10, 6 PM $ 0.00125
-0.19%
$ 480,652 $ 133,681
May 10, 5 PM $ 0.00125
-0.59%
$ 481,562 $ 133,843