Privasea AI Historical Data

PRAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.00191
-0.44%
$ 1.3 million $ 241,241
Mar 12, 3 AM $ 0.00192
+0.31%
$ 1.3 million $ 241,441
Mar 12, 2 AM $ 0.00192
-1.35%
$ 1.3 million $ 241,056
Mar 12, 1 AM $ 0.00194
+0.26%
$ 1.31 million $ 269,406
Mar 12, 12 AM $ 0.00194
+3.18%
$ 1.31 million $ 312,237
Mar 11, 11 PM $ 0.00188
+0.13%
$ 1.27 million $ 275,314
Mar 11, 10 PM $ 0.00188
-3.32%
$ 1.27 million $ 303,522
Mar 11, 9 PM $ 0.00194
+0.08%
$ 1.31 million $ 275,837
Mar 11, 8 PM $ 0.00194
+0.29%
$ 1.31 million $ 275,463
Mar 11, 7 PM $ 0.00193
-0.62%
$ 1.31 million $ 275,907
Mar 11, 6 PM $ 0.00195
-0.75%
$ 1.32 million $ 275,991
Mar 11, 5 PM $ 0.00196
-2.76%
$ 1.33 million $ 277,561
Mar 11, 4 PM $ 0.00202
-0.91%
$ 1.36 million $ 299,246
Mar 11, 3 PM $ 0.00203
+0.36%
$ 1.38 million $ 300,467
Mar 11, 2 PM $ 0.00203
+0.54%
$ 1.37 million $ 299,472
Mar 11, 1 PM $ 0.00202
-1.22%
$ 1.36 million $ 299,424
Mar 11, 12 PM $ 0.00204
-0.58%
$ 1.38 million $ 309,338
Mar 11, 11 AM $ 0.00205
+0.56%
$ 1.39 million $ 312,143
Mar 11, 10 AM $ 0.00204
-0.08%
$ 1.38 million $ 311,813
Mar 11, 9 AM $ 0.00204
-0.09%
$ 1.38 million $ 323,060
Mar 11, 8 AM $ 0.00204
-0.04%
$ 1.38 million $ 322,384
Mar 11, 7 AM $ 0.00205
+0.67%
$ 1.38 million $ 323,387
Mar 11, 6 AM $ 0.00203
+0.17%
$ 1.38 million $ 324,082
Mar 11, 5 AM $ 0.00203
-0.73%
$ 1.37 million $ 324,776
Mar 11, 4 AM $ 0.00204
-0.21%
$ 1.38 million $ 325,981
Mar 11, 3 AM $ 0.00205
+0.66%
$ 1.39 million $ 326,928
Mar 11, 2 AM $ 0.00203
-0.07%
$ 1.38 million $ 327,558
Mar 11, 1 AM $ 0.00204
-0.08%
$ 1.38 million $ 330,406
Mar 11, 12 AM $ 0.00204
-0.01%
$ 1.38 million $ 288,338
Mar 10, 11 PM $ 0.00204
+1.60%
$ 1.38 million $ 288,886
Mar 10, 10 PM $ 0.00201
+3.08%
$ 1.36 million $ 378,833
Mar 10, 9 PM $ 0.00195
-0.14%
$ 1.32 million $ 348,874
Mar 10, 8 PM $ 0.00195
-0.70%
$ 1.32 million $ 350,157
Mar 10, 7 PM $ 0.00196
+0.46%
$ 1.33 million $ 388,560
Mar 10, 6 PM $ 0.00195
+1.53%
$ 1.32 million $ 360,312
Mar 10, 5 PM $ 0.00192
+0.16%
$ 1.3 million $ 357,844
Mar 10, 4 PM $ 0.00192
-0.66%
$ 1.3 million $ 358,020
Mar 10, 3 PM $ 0.00193
+0.72%
$ 1.31 million $ 386,881
Mar 10, 2 PM $ 0.00192
-1.73%
$ 1.3 million $ 387,855
Mar 10, 1 PM $ 0.00195
-2.30%
$ 1.32 million $ 388,847
Mar 10, 12 PM $ 0.002
-1.70%
$ 1.35 million $ 383,190
Mar 10, 11 AM $ 0.00203
-0.17%
$ 1.38 million $ 381,520
Mar 10, 10 AM $ 0.00204
+7.00%
$ 1.38 million $ 381,342
Mar 10, 9 AM $ 0.0019
-0.09%
$ 1.29 million $ 339,381
Mar 10, 8 AM $ 0.0019
-0.66%
$ 1.29 million $ 342,005
Mar 10, 7 AM $ 0.00192
-0.06%
$ 1.3 million $ 368,219
Mar 10, 6 AM $ 0.00192
+0.02%
$ 1.3 million $ 338,190
Mar 10, 5 AM $ 0.00192
-0.66%
$ 1.3 million $ 336,150
Mar 10, 4 AM $ 0.00193
+0.77%
$ 1.31 million $ 363,975
Mar 10, 3 AM $ 0.00192
+0.01%
$ 1.3 million $ 334,391