Privasea AI Historical Data

PRAI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.000675
-0.03%
$ 276,585 $ 52,864
Jun 29, 1 PM $ 0.000675
-0.33%
$ 276,673 $ 52,305
Jun 29, 12 PM $ 0.000677
+0.47%
$ 277,591 $ 57,759
Jun 29, 11 AM $ 0.000674
+0.06%
$ 276,295 $ 59,875
Jun 29, 10 AM $ 0.000673
-0.96%
$ 276,143 $ 64,968
Jun 29, 9 AM $ 0.00068
-0.07%
$ 278,781 $ 67,409
Jun 29, 8 AM $ 0.00068
+0.07%
$ 278,965 $ 67,326
Jun 29, 7 AM $ 0.00068
-0.09%
$ 278,780 $ 67,824
Jun 29, 6 AM $ 0.000681
-0.34%
$ 279,033 $ 68,140
Jun 29, 5 AM $ 0.000683
+0.42%
$ 279,989 $ 68,256
Jun 29, 4 AM $ 0.00068
-0.06%
$ 278,819 $ 68,087
Jun 29, 3 AM $ 0.00068
-0.18%
$ 278,983 $ 68,482
Jun 29, 2 AM $ 0.000682
-0.02%
$ 279,477 $ 68,326
Jun 29, 1 AM $ 0.000682
+0.06%
$ 279,544 $ 67,782
Jun 29, 12 AM $ 0.000681
+0.07%
$ 279,387 $ 68,074
Jun 28, 11 PM $ 0.000681
-0.07%
$ 279,195 $ 68,572
Jun 28, 10 PM $ 0.000681
+0.06%
$ 279,395 $ 69,099
Jun 28, 9 PM $ 0.000681
-0.07%
$ 279,230 $ 68,928
Jun 28, 8 PM $ 0.000681
+0.10%
$ 279,352 $ 69,034
Jun 28, 7 PM $ 0.000681
-0.01%
$ 279,071 $ 68,918
Jun 28, 6 PM $ 0.000681
-0.25%
$ 279,145 $ 68,714
Jun 28, 5 PM $ 0.000684
+0.01%
$ 280,467 $ 68,377
Jun 28, 4 PM $ 0.000684
+0.25%
$ 280,441 $ 68,686
Jun 28, 3 PM $ 0.000682
-0.05%
$ 279,742 $ 68,697
Jun 28, 2 PM $ 0.000683
+0.01%
$ 279,879 $ 68,045
Jun 28, 1 PM $ 0.000683
-1.97%
$ 279,849 $ 69,192
Jun 28, 12 PM $ 0.000696
+0.02%
$ 285,486 $ 63,179
Jun 28, 11 AM $ 0.000697
-0.27%
$ 285,637 $ 63,822
Jun 28, 10 AM $ 0.000699
+0.00%
$ 286,452 $ 63,430
Jun 28, 9 AM $ 0.000699
-0.07%
$ 286,457 $ 62,496
Jun 28, 8 AM $ 0.000699
-0.35%
$ 286,644 $ 62,279
Jun 28, 7 AM $ 0.000702
+0.21%
$ 287,647 $ 61,823
Jun 28, 6 AM $ 0.0007
-0.01%
$ 287,043 $ 61,756
Jun 28, 5 AM $ 0.0007
-0.03%
$ 287,154 $ 62,012
Jun 28, 4 AM $ 0.000702
+0.20%
$ 287,777 $ 61,840
Jun 28, 3 AM $ 0.000702
+0.34%
$ 287,947 $ 61,406
Jun 28, 2 AM $ 0.0007
-0.16%
$ 286,980 $ 61,840
Jun 28, 1 AM $ 0.000701
-0.04%
$ 287,451 $ 61,476
Jun 28, 12 AM $ 0.000701
+0.08%
$ 287,559 $ 61,217
Jun 27, 11 PM $ 0.000701
-0.19%
$ 287,315 $ 61,390
Jun 27, 10 PM $ 0.000702
+0.12%
$ 287,871 $ 61,419
Jun 27, 9 PM $ 0.0007
-0.18%
$ 287,191 $ 61,394
Jun 27, 8 PM $ 0.000702
+0.15%
$ 287,890 $ 60,414
Jun 27, 7 PM $ 0.000701
-0.09%
$ 287,458 $ 60,182
Jun 27, 6 PM $ 0.000702
-0.01%
$ 287,718 $ 60,105
Jun 27, 5 PM $ 0.000702
-0.03%
$ 287,741 $ 62,414
Jun 27, 4 PM $ 0.000702
+0.20%
$ 287,818 $ 62,275
Jun 27, 3 PM $ 0.000701
-0.11%
$ 287,253 $ 62,681
Jun 27, 2 PM $ 0.000701
+0.22%
$ 287,582 $ 63,535
Jun 27, 1 PM $ 0.0007
-0.14%
$ 286,939 $ 63,277