Privasea AI Historical Data

PRAI Page 22
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.000725
-0.22%
$ 297,273 $ 65,181
7:14 PM $ 0.000727
-0.05%
$ 297,933 $ 65,181
7:13 PM $ 0.000727
+0.05%
$ 297,933 $ 65,204
7:12 PM $ 0.000727
-0.12%
$ 297,933 $ 65,219
7:11 PM $ 0.000727
+0.10%
$ 297,933 $ 65,221
7:10 PM $ 0.000727
+0.14%
$ 297,933 $ 65,227
7:09 PM $ 0.000726
-0.11%
$ 297,584 $ 65,227
7:08 PM $ 0.000727
+0.06%
$ 297,584 $ 65,261
7:07 PM $ 0.000726
+0.04%
$ 297,584 $ 65,299
7:06 PM $ 0.000726
+0.01%
$ 297,584 $ 65,310
7:05 PM $ 0.000726
+0.09%
$ 297,584 $ 65,306
7:04 PM $ 0.000725
+0.00%
$ 297,318 $ 65,334
7:03 PM $ 0.000725
-0.32%
$ 297,318 $ 65,343
7:02 PM $ 0.000727
+0.24%
$ 297,318 $ 65,332
7:01 PM $ 0.000726
+0.04%
$ 297,318 $ 65,332
7:00 PM $ 0.000725
-0.05%
$ 297,318 $ 65,408
6:59 PM $ 0.000726
-0.04%
$ 297,605 $ 65,441
6:58 PM $ 0.000726
+0.01%
$ 297,605 $ 65,499
6:57 PM $ 0.000726
+0.04%
$ 297,605 $ 65,499
6:56 PM $ 0.000726
-0.18%
$ 297,605 $ 65,567
6:55 PM $ 0.000727
+0.14%
$ 297,605 $ 65,625
6:54 PM $ 0.000726
-0.22%
$ 297,691 $ 65,564
6:53 PM $ 0.000728
+0.29%
$ 297,691 $ 65,570
6:52 PM $ 0.000726
+0.01%
$ 297,691 $ 65,566
6:51 PM $ 0.000725
-0.11%
$ 297,691 $ 65,566
6:50 PM $ 0.000726
+0.08%
$ 297,691 $ 65,648
6:49 PM $ 0.000726
+0.01%
$ 297,534 $ 65,662
6:48 PM $ 0.000726
+0.06%
$ 297,534 $ 65,668
6:47 PM $ 0.000725
-0.08%
$ 297,534 $ 65,668
6:46 PM $ 0.000726
-0.23%
$ 297,534 $ 65,685
6:45 PM $ 0.000727
+0.04%
$ 297,534 $ 65,740
6:44 PM $ 0.000727
+0.12%
$ 298,142 $ 65,768
6:43 PM $ 0.000726
+0.01%
$ 298,142 $ 65,768
6:42 PM $ 0.000726
+0.06%
$ 298,142 $ 65,728
6:41 PM $ 0.000726
-0.14%
$ 298,142 $ 65,721
6:40 PM $ 0.000727
+0.08%
$ 298,142 $ 65,646
6:39 PM $ 0.000727
-0.08%
$ 298,036 $ 65,646
6:38 PM $ 0.000728
+0.14%
$ 298,036 $ 65,641
6:37 PM $ 0.000726
-0.08%
$ 298,036 $ 65,641
6:36 PM $ 0.000726
+0.00%
$ 298,036 $ 65,614
6:35 PM $ 0.000726
+0.02%
$ 298,036 $ 65,570
6:34 PM $ 0.000726
+0.00%
$ 297,583 $ 65,538
6:33 PM $ 0.000726
+0.07%
$ 297,583 $ 65,538
6:32 PM $ 0.000726
+0.00%
$ 297,583 $ 65,567
6:31 PM $ 0.000726
+0.04%
$ 297,583 $ 65,591
6:30 PM $ 0.000726
-0.05%
$ 297,583 $ 65,642
6:29 PM $ 0.000726
+0.01%
$ 297,683 $ 65,642
6:28 PM $ 0.000726
+0.00%
$ 297,683 $ 65,581
6:27 PM $ 0.000726
+0.04%
$ 297,683 $ 65,596
6:26 PM $ 0.000726
-0.07%
$ 297,683 $ 65,606