Privasea AI Historical Data

PRAI Page 22
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.00156
+0.05%
$ 596,859 $ 296,854
6:41 AM $ 0.00156
+0.06%
$ 596,859 $ 296,856
6:40 AM $ 0.00156
+0.35%
$ 596,859 $ 296,576
6:39 AM $ 0.00155
+0.05%
$ 595,659 $ 296,576
6:38 AM $ 0.00155
+0.06%
$ 595,659 $ 296,436
6:37 AM $ 0.00155
+0.00%
$ 595,659 $ 295,832
6:36 AM $ 0.00155
+0.00%
$ 595,659 $ 295,837
6:35 AM $ 0.00155
+0.03%
$ 595,659 $ 295,867
6:34 AM $ 0.00155
+0.06%
$ 594,818 $ 295,795
6:33 AM $ 0.00155
+0.00%
$ 594,818 $ 295,889
6:32 AM $ 0.00155
+0.00%
$ 594,818 $ 295,861
6:31 AM $ 0.00155
+0.02%
$ 594,818 $ 295,836
6:30 AM $ 0.00155
-0.04%
$ 594,818 $ 295,845
6:29 AM $ 0.00155
-0.07%
$ 594,616 $ 295,929
6:28 AM $ 0.00155
+0.02%
$ 594,616 $ 295,895
6:27 AM $ 0.00155
+0.00%
$ 594,616 $ 296,057
6:26 AM $ 0.00155
+0.00%
$ 594,616 $ 296,085
6:25 AM $ 0.00155
-0.01%
$ 594,616 $ 296,098
6:24 AM $ 0.00155
+0.03%
$ 594,997 $ 295,956
6:23 AM $ 0.00155
-0.02%
$ 594,997 $ 296,021
6:22 AM $ 0.00155
+0.02%
$ 594,997 $ 295,998
6:21 AM $ 0.00155
+0.03%
$ 594,997 $ 296,008
6:20 AM $ 0.00155
+0.01%
$ 594,997 $ 296,008
6:19 AM $ 0.00155
+0.01%
$ 594,546 $ 295,982
6:18 AM $ 0.00155
+0.03%
$ 594,546 $ 296,068
6:17 AM $ 0.00155
+0.00%
$ 594,546 $ 296,052
6:16 AM $ 0.00155
+0.00%
$ 594,546 $ 296,033
6:15 AM $ 0.00155
-0.03%
$ 594,546 $ 296,043
6:14 AM $ 0.00155
+0.06%
$ 594,513 $ 296,098
6:13 AM $ 0.00155
+0.03%
$ 594,513 $ 296,044
6:12 AM $ 0.00155
+0.00%
$ 594,513 $ 296,008
6:11 AM $ 0.00155
-0.02%
$ 594,513 $ 296,035
6:10 AM $ 0.00155
+0.05%
$ 594,513 $ 296,078
6:09 AM $ 0.00155
-0.26%
$ 593,763 $ 296,075
6:08 AM $ 0.00155
+0.03%
$ 593,763 $ 296,028
6:07 AM $ 0.00155
-0.03%
$ 593,763 $ 296,003
6:06 AM $ 0.00155
+0.00%
$ 593,763 $ 296,036
6:05 AM $ 0.00155
+0.11%
$ 593,763 $ 296,036
6:04 AM $ 0.00155
-0.01%
$ 594,694 $ 296,098
6:03 AM $ 0.00155
+0.00%
$ 594,694 $ 296,138
6:02 AM $ 0.00155
+0.00%
$ 594,694 $ 296,128
6:01 AM $ 0.00155
+0.00%
$ 594,694 $ 296,146
6:00 AM $ 0.00155
-0.02%
$ 594,694 $ 296,143
5:59 AM $ 0.00155
+0.14%
$ 594,887 $ 296,372
5:58 AM $ 0.00155
-0.02%
$ 594,887 $ 296,343
5:57 AM $ 0.00155
+0.02%
$ 594,887 $ 296,359
5:56 AM $ 0.00155
+0.00%
$ 594,887 $ 296,372
5:55 AM $ 0.00155
-0.06%
$ 594,887 $ 296,388
5:54 AM $ 0.00155
-0.01%
$ 594,405 $ 296,466
5:53 AM $ 0.00155
+0.00%
$ 594,405 $ 296,405