Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Privasea AI Historical Data

PRAI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 7 PM $0.000555
+0.35%
$227,553 $5,143
Aug 12, 6 PM $0.000553
-0.53%
$226,749 $5,124
Aug 12, 5 PM $0.000556
+0.18%
$227,954 $5,171
Aug 12, 4 PM $0.000555
+0.35%
$227,553 $5,161
Aug 12, 3 PM $0.000553
-0.53%
$226,749 $5,165
Aug 12, 2 PM $0.000556
+0.35%
$227,959 $5,233
Aug 12, 1 PM $0.000554
+0.00%
$227,154 $5,232
Aug 12, 12 PM $0.000554
-0.71%
$227,150 $5,309
Aug 12, 11 AM $0.000558
+0.71%
$228,766 $5,271
Aug 12, 10 AM $0.000554
-0.18%
$227,155 $5,210
Aug 12, 9 AM $0.000555
-0.52%
$227,554 $5,178
Aug 12, 8 AM $0.000558
+0.18%
$228,750 $5,173
Aug 12, 7 AM $0.000557
+0.36%
$228,341 $5,202
Aug 12, 6 AM $0.000555
+0.00%
$227,523 $6,028
Aug 12, 5 AM $0.000555
-0.15%
$227,521 $6,016
Aug 12, 4 AM $0.000556
+0.32%
$227,855 $5,935
Aug 12, 3 AM $0.000554
-0.16%
$227,133 $5,932
Aug 12, 2 AM $0.000555
-0.16%
$227,497 $5,925
Aug 12, 1 AM $0.000556
+0.32%
$227,853 $5,844
Aug 12, 12 AM $0.000554
+0.00%
$227,133 $5,848
Aug 11, 11 PM $0.000554
+0.12%
$227,133 $5,879
Aug 11, 10 PM $0.000553
-0.12%
$226,858 $5,869
Aug 11, 9 PM $0.000554
+0.16%
$227,133 $5,876
Aug 11, 8 PM $0.000553
+0.54%
$226,772 $5,872
Aug 11, 7 PM $0.00055
-0.48%
$225,561 $5,752
Aug 11, 6 PM $0.000553
+0.65%
$226,653 $5,776
Aug 11, 5 PM $0.000549
-0.08%
$225,198 $5,764
Aug 11, 4 PM $0.00055
-0.39%
$225,367 $5,829
Aug 11, 3 PM $0.000552
+0.00%
$226,240 $5,620
Aug 11, 2 PM $0.000552
+0.10%
$226,240 $5,962
Aug 11, 1 PM $0.000551
-0.12%
$226,019 $5,915
Aug 11, 12 PM $0.000552
+0.32%
$226,290 $5,569
Aug 11, 11 AM $0.00055
+0.07%
$225,560 $5,532
Aug 11, 10 AM $0.00055
-0.07%
$225,391 $5,855
Aug 11, 9 AM $0.00055
-0.16%
$225,560 $5,880
Aug 11, 8 AM $0.000551
+0.44%
$225,925 $5,891
Aug 11, 7 AM $0.000549
-1.15%
$224,944 $5,850
Aug 11, 6 AM $0.000554
+0.00%
$227,149 $4,963
Aug 11, 5 AM $0.000553
+0.18%
$226,739 $4,931
Aug 11, 4 AM $0.000555
+0.00%
$227,559 $4,956
Aug 11, 3 AM $0.000556
+0.54%
$227,969 $4,958
Aug 11, 2 AM $0.000554
+0.36%
$227,149 $4,924
Aug 11, 1 AM $0.000555
-0.18%
$227,559 $5,162
Aug 11, 12 AM $0.000555
-0.18%
$227,559 $5,160
Aug 10, 11 PM $0.000554
-0.19%
$227,149 $5,133
Aug 10, 10 PM $0.000552
-0.70%
$226,361 $5,128
Aug 10, 9 PM $0.000555
-0.17%
$227,560 $5,196
Aug 10, 8 PM $0.000556
+0.15%
$227,937 $5,359
Aug 10, 7 PM $0.000555
+0.17%
$227,590 $5,376
Aug 10, 6 PM $0.000554
+0.16%
$227,213 $5,371