Privasea AI Historical Data

PRAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.00193
+0.77%
$ 1.31 million $ 363,975
Mar 10, 3 AM $ 0.00192
+0.01%
$ 1.3 million $ 334,391
Mar 10, 2 AM $ 0.00192
-1.16%
$ 1.3 million $ 361,946
Mar 10, 1 AM $ 0.00194
-0.06%
$ 1.31 million $ 332,695
Mar 10, 12 AM $ 0.00194
-0.23%
$ 1.31 million $ 332,190
Mar 9, 11 PM $ 0.00194
-3.46%
$ 1.32 million $ 332,949
Mar 9, 10 PM $ 0.00201
+2.08%
$ 1.36 million $ 239,891
Mar 9, 9 PM $ 0.00197
-0.70%
$ 1.33 million $ 225,570
Mar 9, 8 PM $ 0.00199
+5.38%
$ 1.34 million $ 225,954
Mar 9, 7 PM $ 0.00188
-0.21%
$ 1.28 million $ 185,229
Mar 9, 6 PM $ 0.00189
+0.21%
$ 1.28 million $ 184,854
Mar 9, 5 PM $ 0.00188
+0.62%
$ 1.28 million $ 185,141
Mar 9, 4 PM $ 0.00187
+0.09%
$ 1.27 million $ 185,101
Mar 9, 3 PM $ 0.00187
+0.17%
$ 1.27 million $ 211,308
Mar 9, 2 PM $ 0.00187
-0.61%
$ 1.26 million $ 183,246
Mar 9, 1 PM $ 0.00188
-1.57%
$ 1.27 million $ 183,114
Mar 9, 12 PM $ 0.00191
-0.61%
$ 1.29 million $ 210,633
Mar 9, 11 AM $ 0.00192
+0.79%
$ 1.3 million $ 185,437
Mar 9, 10 AM $ 0.00191
-0.06%
$ 1.29 million $ 185,706
Mar 9, 9 AM $ 0.00191
-1.99%
$ 1.29 million $ 188,364
Mar 9, 8 AM $ 0.00195
+0.08%
$ 1.32 million $ 186,644
Mar 9, 7 AM $ 0.00194
+0.18%
$ 1.32 million $ 188,557
Mar 9, 6 AM $ 0.00194
-0.18%
$ 1.31 million $ 189,059
Mar 9, 5 AM $ 0.00194
-0.44%
$ 1.32 million $ 190,702
Mar 9, 4 AM $ 0.00195
+0.12%
$ 1.32 million $ 218,975
Mar 9, 3 AM $ 0.00195
+0.08%
$ 1.32 million $ 219,636
Mar 9, 2 AM $ 0.00195
-2.14%
$ 1.32 million $ 191,333
Mar 9, 1 AM $ 0.00199
-0.53%
$ 1.35 million $ 218,772
Mar 9, 12 AM $ 0.002
+0.13%
$ 1.36 million $ 218,598
Mar 8, 11 PM $ 0.002
+0.16%
$ 1.35 million $ 217,447
Mar 8, 10 PM $ 0.002
+0.37%
$ 1.35 million $ 217,651
Mar 8, 9 PM $ 0.00199
+0.43%
$ 1.35 million $ 209,147
Mar 8, 8 PM $ 0.00198
-0.02%
$ 1.34 million $ 208,621
Mar 8, 7 PM $ 0.00198
+1.18%
$ 1.34 million $ 209,706
Mar 8, 6 PM $ 0.00196
-0.10%
$ 1.33 million $ 182,935
Mar 8, 5 PM $ 0.00196
+0.51%
$ 1.33 million $ 182,611
Mar 8, 4 PM $ 0.00195
-0.76%
$ 1.32 million $ 182,447
Mar 8, 3 PM $ 0.00197
-0.35%
$ 1.33 million $ 210,693
Mar 8, 2 PM $ 0.00197
-0.10%
$ 1.33 million $ 209,336
Mar 8, 1 PM $ 0.00197
+0.36%
$ 1.34 million $ 208,392
Mar 8, 12 PM $ 0.00197
-1.17%
$ 1.33 million $ 205,801
Mar 8, 11 AM $ 0.00199
+0.85%
$ 1.35 million $ 203,892
Mar 8, 10 AM $ 0.00197
+1.93%
$ 1.34 million $ 202,888
Mar 8, 9 AM $ 0.00194
-0.34%
$ 1.31 million $ 169,721
Mar 8, 8 AM $ 0.00194
-2.14%
$ 1.31 million $ 198,185
Mar 8, 7 AM $ 0.00199
+0.12%
$ 1.34 million $ 197,616
Mar 8, 6 AM $ 0.00198
+0.50%
$ 1.34 million $ 197,843
Mar 8, 5 AM $ 0.00197
-0.65%
$ 1.34 million $ 197,612
Mar 8, 4 AM $ 0.00199
-0.88%
$ 1.34 million $ 196,788
Mar 8, 3 AM $ 0.002
+0.18%
$ 1.36 million $ 197,130