Privasea AI Historical Data

PRAI Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.00125
-0.19%
$ 480,652 $ 133,681
May 10, 5 PM $ 0.00125
-0.59%
$ 481,562 $ 133,843
May 10, 4 PM $ 0.00126
+0.18%
$ 485,587 $ 132,192
May 10, 3 PM $ 0.00126
+0.29%
$ 484,864 $ 130,800
May 10, 2 PM $ 0.00126
+0.05%
$ 485,165 $ 130,719
May 10, 1 PM $ 0.00126
+0.07%
$ 485,092 $ 131,880
May 10, 12 PM $ 0.00126
+0.16%
$ 484,577 $ 131,343
May 10, 11 AM $ 0.00126
+0.52%
$ 484,796 $ 131,263
May 10, 10 AM $ 0.00125
-0.20%
$ 481,288 $ 131,981
May 10, 9 AM $ 0.00125
+0.56%
$ 483,094 $ 132,827
May 10, 8 AM $ 0.00125
-0.55%
$ 480,947 $ 132,606
May 10, 7 AM $ 0.00126
+0.66%
$ 483,631 $ 133,219
May 10, 6 AM $ 0.00125
-0.02%
$ 481,291 $ 132,941
May 10, 5 AM $ 0.00125
+0.07%
$ 481,403 $ 132,212
May 10, 4 AM $ 0.00125
+0.09%
$ 481,059 $ 133,118
May 10, 3 AM $ 0.00125
-0.21%
$ 480,650 $ 133,824
May 10, 2 AM $ 0.00125
+0.01%
$ 480,837 $ 133,974
May 10, 1 AM $ 0.00125
+0.31%
$ 481,087 $ 133,782
May 10, 12 AM $ 0.00125
+0.41%
$ 480,601 $ 134,046
May 9, 11 PM $ 0.00124
-0.15%
$ 478,652 $ 134,257
May 9, 10 PM $ 0.00125
-0.12%
$ 479,376 $ 134,280
May 9, 9 PM $ 0.00125
+1.76%
$ 479,968 $ 134,674
May 9, 8 PM $ 0.00123
+0.07%
$ 471,659 $ 133,509
May 9, 7 PM $ 0.00122
-0.58%
$ 471,340 $ 134,742
May 9, 6 PM $ 0.00123
+0.35%
$ 474,074 $ 135,380
May 9, 5 PM $ 0.00123
-0.14%
$ 472,400 $ 134,738
May 9, 4 PM $ 0.00123
-0.13%
$ 473,235 $ 135,447
May 9, 3 PM $ 0.00123
+0.41%
$ 473,844 $ 137,075
May 9, 2 PM $ 0.00122
-0.22%
$ 471,622 $ 137,730
May 9, 1 PM $ 0.00123
-0.05%
$ 472,952 $ 137,214
May 9, 12 PM $ 0.00123
+0.12%
$ 473,209 $ 138,181
May 9, 11 AM $ 0.00123
+0.43%
$ 472,656 $ 138,731
May 9, 10 AM $ 0.00122
+0.06%
$ 470,615 $ 138,085
May 9, 9 AM $ 0.00122
-0.13%
$ 470,317 $ 137,593
May 9, 8 AM $ 0.00123
+0.77%
$ 471,757 $ 137,359
May 9, 7 AM $ 0.00122
+0.24%
$ 469,787 $ 137,603
May 9, 6 AM $ 0.00122
+0.19%
$ 468,515 $ 137,462
May 9, 5 AM $ 0.00121
-0.14%
$ 467,619 $ 139,093
May 9, 4 AM $ 0.00122
+0.46%
$ 469,590 $ 138,876
May 9, 3 AM $ 0.00122
+0.41%
$ 469,063 $ 137,872
May 9, 2 AM $ 0.00121
+0.17%
$ 467,131 $ 138,114
May 9, 1 AM $ 0.00121
-0.54%
$ 465,518 $ 138,133
May 9, 12 AM $ 0.00121
-0.04%
$ 467,410 $ 138,655
May 8, 11 PM $ 0.00121
+0.02%
$ 467,744 $ 138,212
May 8, 10 PM $ 0.00121
-0.08%
$ 467,670 $ 137,691
May 8, 9 PM $ 0.00122
-0.44%
$ 468,037 $ 138,153
May 8, 8 PM $ 0.00122
-1.01%
$ 470,115 $ 137,628
May 8, 7 PM $ 0.00123
+0.12%
$ 473,278 $ 136,805
May 8, 6 PM $ 0.00123
+0.61%
$ 472,733 $ 153,472
May 8, 5 PM $ 0.00122
+0.24%
$ 469,854 $ 154,139