Privasea AI Historical Data

PRAI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.0007
-0.14%
$ 286,939 $ 63,277
Jun 27, 12 PM $ 0.000701
-0.87%
$ 287,327 $ 63,377
Jun 27, 11 AM $ 0.000707
+0.02%
$ 289,838 $ 62,490
Jun 27, 10 AM $ 0.000707
-0.04%
$ 289,768 $ 62,824
Jun 27, 9 AM $ 0.000707
+0.03%
$ 289,871 $ 62,770
Jun 27, 8 AM $ 0.000707
-0.02%
$ 289,776 $ 63,616
Jun 27, 7 AM $ 0.000707
-0.04%
$ 289,835 $ 63,781
Jun 27, 6 AM $ 0.000707
+0.04%
$ 289,957 $ 64,387
Jun 27, 5 AM $ 0.000707
+0.07%
$ 289,862 $ 64,746
Jun 27, 4 AM $ 0.000707
-0.04%
$ 289,826 $ 64,571
Jun 27, 3 AM $ 0.000707
+0.09%
$ 290,044 $ 64,706
Jun 27, 2 AM $ 0.000707
-0.09%
$ 289,791 $ 64,152
Jun 27, 1 AM $ 0.000707
+0.02%
$ 289,884 $ 64,401
Jun 27, 12 AM $ 0.000707
+0.03%
$ 289,838 $ 64,564
Jun 26, 11 PM $ 0.000707
-0.01%
$ 289,792 $ 65,072
Jun 26, 10 PM $ 0.000707
+0.01%
$ 289,823 $ 64,855
Jun 26, 9 PM $ 0.000707
-0.02%
$ 289,800 $ 65,042
Jun 26, 8 PM $ 0.000707
-0.05%
$ 289,872 $ 66,239
Jun 26, 7 PM $ 0.000707
-0.03%
$ 290,013 $ 66,970
Jun 26, 6 PM $ 0.000708
-1.35%
$ 290,105 $ 67,805
Jun 26, 5 PM $ 0.000717
+0.03%
$ 294,061 $ 65,792
Jun 26, 4 PM $ 0.000717
-0.39%
$ 294,044 $ 66,091
Jun 26, 3 PM $ 0.00072
-0.03%
$ 295,198 $ 66,576
Jun 26, 2 PM $ 0.00072
-0.19%
$ 295,373 $ 66,441
Jun 26, 1 PM $ 0.000722
-0.33%
$ 296,175 $ 67,582
Jun 26, 12 PM $ 0.000725
-0.11%
$ 297,183 $ 67,635
Jun 26, 11 AM $ 0.000726
+0.10%
$ 297,501 $ 67,456
Jun 26, 10 AM $ 0.000725
+0.04%
$ 297,205 $ 67,220
Jun 26, 9 AM $ 0.000725
+0.00%
$ 297,099 $ 67,322
Jun 26, 8 AM $ 0.000725
+0.17%
$ 297,291 $ 66,935
Jun 26, 7 AM $ 0.000724
+0.00%
$ 296,776 $ 67,155
Jun 26, 6 AM $ 0.000724
-0.29%
$ 296,762 $ 66,883
Jun 26, 5 AM $ 0.000726
+0.31%
$ 297,618 $ 66,606
Jun 26, 4 AM $ 0.000726
+0.10%
$ 297,636 $ 66,942
Jun 26, 3 AM $ 0.000725
-0.12%
$ 297,350 $ 66,342
Jun 26, 2 AM $ 0.000726
+0.30%
$ 297,707 $ 66,689
Jun 26, 1 AM $ 0.000724
-0.24%
$ 296,824 $ 67,362
Jun 26, 12 AM $ 0.000726
+0.23%
$ 297,535 $ 67,279
Jun 25, 11 PM $ 0.000724
-0.21%
$ 296,866 $ 66,773
Jun 25, 10 PM $ 0.000726
+0.06%
$ 297,491 $ 66,623
Jun 25, 9 PM $ 0.000725
-0.08%
$ 297,305 $ 66,484
Jun 25, 8 PM $ 0.000726
+0.03%
$ 297,541 $ 66,399
Jun 25, 7 PM $ 0.000725
-0.08%
$ 297,454 $ 66,436
Jun 25, 6 PM $ 0.000726
+0.20%
$ 297,690 $ 65,858
Jun 25, 5 PM $ 0.000725
-0.02%
$ 297,085 $ 65,625
Jun 25, 4 PM $ 0.000725
+0.03%
$ 297,142 $ 66,088
Jun 25, 3 PM $ 0.000724
+0.04%
$ 296,830 $ 65,957
Jun 25, 2 PM $ 0.000725
-0.26%
$ 297,132 $ 65,931
Jun 25, 1 PM $ 0.000727
+0.19%
$ 297,903 $ 65,128
Jun 25, 12 PM $ 0.000724
+0.00%
$ 296,976 $ 64,995