Privasea AI Historical Data

PRAI Page 23
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.00154
-0.04%
$ 588,638 $ 298,206
7:07 AM $ 0.00154
-0.26%
$ 588,638 $ 298,158
7:06 AM $ 0.00154
+0.00%
$ 588,638 $ 298,136
7:05 AM $ 0.00154
-0.42%
$ 588,638 $ 298,872
7:04 AM $ 0.00155
-0.15%
$ 593,355 $ 299,361
7:03 AM $ 0.00155
-0.24%
$ 593,355 $ 299,203
7:02 AM $ 0.00155
-0.66%
$ 593,355 $ 299,203
7:01 AM $ 0.00156
-0.25%
$ 593,355 $ 298,514
7:00 AM $ 0.00157
+0.01%
$ 593,355 $ 297,065
6:59 AM $ 0.00157
-0.02%
$ 601,135 $ 296,906
6:58 AM $ 0.00157
+0.00%
$ 601,135 $ 296,935
6:57 AM $ 0.00157
-0.02%
$ 601,135 $ 297,002
6:56 AM $ 0.00157
+0.03%
$ 601,135 $ 297,119
6:55 AM $ 0.00157
+0.03%
$ 601,135 $ 297,130
6:54 AM $ 0.00157
+0.13%
$ 601,007 $ 296,963
6:53 AM $ 0.00156
+0.00%
$ 601,007 $ 297,008
6:52 AM $ 0.00156
-0.02%
$ 601,007 $ 297,340
6:51 AM $ 0.00156
-0.02%
$ 601,007 $ 297,302
6:50 AM $ 0.00157
+0.06%
$ 601,007 $ 297,305
6:49 AM $ 0.00156
+0.12%
$ 600,037 $ 297,524
6:48 AM $ 0.00156
+0.03%
$ 600,037 $ 297,348
6:47 AM $ 0.00156
+0.28%
$ 600,037 $ 296,999
6:46 AM $ 0.00156
+0.00%
$ 600,037 $ 297,035
6:45 AM $ 0.00156
+0.10%
$ 600,037 $ 297,081
6:44 AM $ 0.00156
-0.29%
$ 596,859 $ 296,967
6:43 AM $ 0.00156
+0.03%
$ 596,859 $ 296,979
6:42 AM $ 0.00156
+0.05%
$ 596,859 $ 296,854
6:41 AM $ 0.00156
+0.06%
$ 596,859 $ 296,856
6:40 AM $ 0.00156
+0.35%
$ 596,859 $ 296,576
6:39 AM $ 0.00155
+0.05%
$ 595,659 $ 296,576
6:38 AM $ 0.00155
+0.06%
$ 595,659 $ 296,436
6:37 AM $ 0.00155
+0.00%
$ 595,659 $ 295,832
6:36 AM $ 0.00155
+0.00%
$ 595,659 $ 295,837
6:35 AM $ 0.00155
+0.03%
$ 595,659 $ 295,867
6:34 AM $ 0.00155
+0.06%
$ 594,818 $ 295,795
6:33 AM $ 0.00155
+0.00%
$ 594,818 $ 295,889
6:32 AM $ 0.00155
+0.00%
$ 594,818 $ 295,861
6:31 AM $ 0.00155
+0.02%
$ 594,818 $ 295,836
6:30 AM $ 0.00155
-0.04%
$ 594,818 $ 295,845
6:29 AM $ 0.00155
-0.07%
$ 594,616 $ 295,929
6:28 AM $ 0.00155
+0.02%
$ 594,616 $ 295,895
6:27 AM $ 0.00155
+0.00%
$ 594,616 $ 296,057
6:26 AM $ 0.00155
+0.00%
$ 594,616 $ 296,085
6:25 AM $ 0.00155
-0.01%
$ 594,616 $ 296,098
6:24 AM $ 0.00155
+0.03%
$ 594,997 $ 295,956
6:23 AM $ 0.00155
-0.02%
$ 594,997 $ 296,021
6:22 AM $ 0.00155
+0.02%
$ 594,997 $ 295,998
6:21 AM $ 0.00155
+0.03%
$ 594,997 $ 296,008
6:20 AM $ 0.00155
+0.01%
$ 594,997 $ 296,008
6:19 AM $ 0.00155
+0.01%
$ 594,546 $ 295,982