Privasea AI Historical Data

PRAI Page 23
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.000726
-0.20%
$ 297,641 $ 65,283
11:28 PM $ 0.000727
+0.06%
$ 297,641 $ 65,288
11:27 PM $ 0.000727
+0.00%
$ 297,641 $ 65,245
11:26 PM $ 0.000727
+0.02%
$ 297,641 $ 65,219
11:25 PM $ 0.000727
+0.04%
$ 297,641 $ 65,213
11:24 PM $ 0.000726
+0.04%
$ 297,874 $ 65,213
11:23 PM $ 0.000726
+0.17%
$ 297,874 $ 65,235
11:22 PM $ 0.000725
-0.14%
$ 297,874 $ 65,281
11:21 PM $ 0.000727
+0.00%
$ 297,874 $ 65,296
11:20 PM $ 0.000727
+0.09%
$ 297,874 $ 65,296
11:19 PM $ 0.000726
-0.06%
$ 297,641 $ 65,306
11:18 PM $ 0.000726
+0.18%
$ 297,641 $ 65,328
11:17 PM $ 0.000725
-0.23%
$ 297,641 $ 65,313
11:16 PM $ 0.000727
+0.04%
$ 297,641 $ 65,313
11:15 PM $ 0.000726
-0.23%
$ 297,641 $ 65,299
11:14 PM $ 0.000728
+0.04%
$ 298,543 $ 65,374
11:13 PM $ 0.000728
+0.16%
$ 298,543 $ 65,407
11:12 PM $ 0.000727
+0.13%
$ 298,543 $ 65,407
11:11 PM $ 0.000726
-0.17%
$ 298,543 $ 65,449
11:10 PM $ 0.000727
+0.04%
$ 298,543 $ 65,488
11:09 PM $ 0.000727
-0.11%
$ 297,962 $ 65,461
11:08 PM $ 0.000727
+0.23%
$ 297,962 $ 65,486
11:07 PM $ 0.000726
-0.04%
$ 297,962 $ 65,486
11:06 PM $ 0.000726
+0.13%
$ 297,962 $ 65,483
11:05 PM $ 0.000725
-0.30%
$ 297,962 $ 65,544
11:04 PM $ 0.000727
-0.04%
$ 298,225 $ 65,552
11:03 PM $ 0.000728
-0.04%
$ 298,225 $ 65,552
11:02 PM $ 0.000728
+0.20%
$ 298,225 $ 65,588
11:01 PM $ 0.000726
+0.10%
$ 298,225 $ 65,624
11:00 PM $ 0.000726
+0.05%
$ 298,225 $ 65,636
10:59 PM $ 0.000725
-0.28%
$ 297,321 $ 65,630
10:58 PM $ 0.000726
+0.00%
$ 297,321 $ 65,539
10:57 PM $ 0.000726
+0.06%
$ 297,321 $ 65,539
10:56 PM $ 0.000725
+0.00%
$ 297,321 $ 65,522
10:55 PM $ 0.000725
-0.24%
$ 297,321 $ 65,580
10:54 PM $ 0.000728
+0.00%
$ 298,525 $ 65,560
10:53 PM $ 0.000728
-0.02%
$ 298,525 $ 65,560
10:52 PM $ 0.000728
+0.22%
$ 298,525 $ 65,540
10:51 PM $ 0.000727
+0.01%
$ 298,525 $ 65,546
10:50 PM $ 0.000727
+0.01%
$ 298,525 $ 65,557
10:49 PM $ 0.000727
-0.11%
$ 297,902 $ 65,535
10:48 PM $ 0.000727
-0.08%
$ 297,902 $ 65,503
10:47 PM $ 0.000728
+0.29%
$ 297,902 $ 65,449
10:46 PM $ 0.000727
+0.00%
$ 297,902 $ 65,449
10:45 PM $ 0.000727
+0.16%
$ 297,902 $ 65,424
10:44 PM $ 0.000726
-0.20%
$ 297,600 $ 65,443
10:43 PM $ 0.000727
-0.06%
$ 297,600 $ 65,443
10:42 PM $ 0.000728
-0.04%
$ 297,600 $ 65,447
10:41 PM $ 0.000728
+0.14%
$ 297,600 $ 65,446
10:40 PM $ 0.000727
+0.17%
$ 297,600 $ 65,446