Privasea AI Historical Data

PRAI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.000725
-0.26%
$ 297,119 $ 65,293
Jun 25, 10 AM $ 0.000726
+0.02%
$ 297,725 $ 65,780
Jun 25, 9 AM $ 0.000725
+0.16%
$ 297,441 $ 66,429
Jun 25, 8 AM $ 0.000724
-0.05%
$ 296,979 $ 66,084
Jun 25, 7 AM $ 0.000725
+0.02%
$ 297,116 $ 66,196
Jun 25, 6 AM $ 0.000725
+0.11%
$ 297,067 $ 65,425
Jun 25, 5 AM $ 0.000724
-0.05%
$ 296,730 $ 65,256
Jun 25, 4 AM $ 0.000724
-0.03%
$ 296,891 $ 64,928
Jun 25, 3 AM $ 0.000724
+0.01%
$ 296,973 $ 65,201
Jun 25, 2 AM $ 0.000723
-0.14%
$ 296,573 $ 65,538
Jun 25, 1 AM $ 0.000724
-0.16%
$ 296,998 $ 65,494
Jun 25, 12 AM $ 0.000725
-0.23%
$ 297,466 $ 65,402
Jun 24, 11 PM $ 0.000727
+0.28%
$ 298,158 $ 65,108
Jun 24, 10 PM $ 0.000725
-0.26%
$ 297,321 $ 65,630
Jun 24, 9 PM $ 0.000727
-0.08%
$ 298,174 $ 65,610
Jun 24, 8 PM $ 0.000727
+0.02%
$ 298,131 $ 65,633
Jun 24, 7 PM $ 0.000727
+0.16%
$ 298,069 $ 65,256
Jun 24, 6 PM $ 0.000726
-0.07%
$ 297,605 $ 65,441
Jun 24, 5 PM $ 0.000726
+0.09%
$ 297,802 $ 65,944
Jun 24, 4 PM $ 0.000726
-0.03%
$ 297,534 $ 65,501
Jun 24, 3 PM $ 0.000725
-0.20%
$ 297,329 $ 65,554
Jun 24, 2 PM $ 0.000727
-0.04%
$ 297,928 $ 65,343
Jun 24, 1 PM $ 0.000727
-0.02%
$ 298,042 $ 64,862
Jun 24, 12 PM $ 0.000727
-0.01%
$ 298,115 $ 64,674
Jun 24, 11 AM $ 0.000727
+0.26%
$ 298,148 $ 64,733
Jun 24, 10 AM $ 0.000725
-0.06%
$ 297,371 $ 64,386
Jun 24, 9 AM $ 0.000726
-0.45%
$ 297,786 $ 63,896
Jun 24, 8 AM $ 0.00073
+0.09%
$ 299,117 $ 64,765
Jun 24, 7 AM $ 0.000729
+0.26%
$ 298,858 $ 65,398
Jun 24, 6 AM $ 0.000727
-0.02%
$ 298,087 $ 65,703
Jun 24, 5 AM $ 0.000727
+0.15%
$ 298,147 $ 65,900
Jun 24, 4 AM $ 0.000726
-0.10%
$ 297,697 $ 65,892
Jun 24, 3 AM $ 0.000726
+0.04%
$ 297,812 $ 66,065
Jun 24, 2 AM $ 0.000726
-0.10%
$ 297,667 $ 66,159
Jun 24, 1 AM $ 0.000727
+0.08%
$ 298,025 $ 65,994
Jun 24, 12 AM $ 0.000728
-0.04%
$ 298,433 $ 65,785
Jun 23, 11 PM $ 0.000728
-0.12%
$ 298,548 $ 65,926
Jun 23, 10 PM $ 0.000728
+0.10%
$ 298,511 $ 65,899
Jun 23, 9 PM $ 0.000727
+0.14%
$ 298,213 $ 65,661
Jun 23, 8 PM $ 0.000726
-0.01%
$ 297,803 $ 64,846
Jun 23, 7 PM $ 0.000726
-0.28%
$ 297,840 $ 64,904
Jun 23, 6 PM $ 0.000728
+0.29%
$ 298,687 $ 64,925
Jun 23, 5 PM $ 0.000726
+0.14%
$ 297,824 $ 64,833
Jun 23, 4 PM $ 0.000725
-0.33%
$ 297,417 $ 64,363
Jun 23, 3 PM $ 0.000728
+0.25%
$ 298,393 $ 63,899
Jun 23, 2 PM $ 0.000726
-0.02%
$ 297,660 $ 64,149
Jun 23, 1 PM $ 0.000726
-0.12%
$ 297,732 $ 64,631
Jun 23, 12 PM $ 0.000727
+0.11%
$ 298,104 $ 64,842
Jun 23, 11 AM $ 0.000726
-0.29%
$ 297,780 $ 64,634
Jun 23, 10 AM $ 0.000728
+0.12%
$ 298,653 $ 64,681