Privasea AI Historical Data

PRAI Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.00122
+0.24%
$ 469,854 $ 154,139
May 8, 4 PM $ 0.00122
-0.23%
$ 470,300 $ 161,102
May 8, 3 PM $ 0.00123
+0.04%
$ 472,932 $ 165,467
May 8, 2 PM $ 0.00123
-0.09%
$ 472,744 $ 170,674
May 8, 1 PM $ 0.00123
+0.10%
$ 473,178 $ 215,533
May 8, 12 PM $ 0.00123
-0.25%
$ 472,928 $ 215,118
May 8, 11 AM $ 0.00123
+0.08%
$ 473,893 $ 215,217
May 8, 10 AM $ 0.00123
+0.13%
$ 473,436 $ 214,688
May 8, 9 AM $ 0.00123
-0.12%
$ 472,842 $ 215,708
May 8, 8 AM $ 0.00123
+0.34%
$ 473,417 $ 215,919
May 8, 7 AM $ 0.00123
+0.13%
$ 471,826 $ 216,546
May 8, 6 AM $ 0.00122
-2.05%
$ 471,203 $ 216,127
May 8, 5 AM $ 0.00125
+0.22%
$ 481,045 $ 217,212
May 8, 4 AM $ 0.00125
+0.04%
$ 480,012 $ 217,420
May 8, 3 AM $ 0.00125
+0.16%
$ 479,802 $ 218,961
May 8, 2 AM $ 0.00124
-0.17%
$ 479,045 $ 217,607
May 8, 1 AM $ 0.00125
+0.33%
$ 479,848 $ 218,699
May 8, 12 AM $ 0.00124
-0.15%
$ 478,280 $ 218,860
May 7, 11 PM $ 0.00124
-0.01%
$ 478,993 $ 218,773
May 7, 10 PM $ 0.00124
+0.10%
$ 479,051 $ 219,491
May 7, 9 PM $ 0.00124
-0.38%
$ 478,595 $ 219,374
May 7, 8 PM $ 0.00125
+1.27%
$ 480,440 $ 219,760
May 7, 7 PM $ 0.00123
-0.10%
$ 474,428 $ 218,239
May 7, 6 PM $ 0.00123
+0.36%
$ 474,906 $ 217,791
May 7, 5 PM $ 0.00123
+3.52%
$ 473,204 $ 216,349
May 7, 4 PM $ 0.00119
+0.52%
$ 457,116 $ 204,905
May 7, 3 PM $ 0.00118
-0.26%
$ 454,769 $ 202,919
May 7, 2 PM $ 0.00118
-0.83%
$ 455,955 $ 197,869
May 7, 1 PM $ 0.00119
+0.16%
$ 459,766 $ 153,705
May 7, 12 PM $ 0.00119
-0.09%
$ 459,047 $ 153,471
May 7, 11 AM $ 0.00119
-0.21%
$ 459,476 $ 155,266
May 7, 10 AM $ 0.0012
+0.57%
$ 460,464 $ 156,021
May 7, 9 AM $ 0.00119
+0.30%
$ 457,853 $ 155,456
May 7, 8 AM $ 0.00119
-0.97%
$ 456,505 $ 156,049
May 7, 7 AM $ 0.0012
+0.01%
$ 460,960 $ 155,789
May 7, 6 AM $ 0.0012
-0.86%
$ 460,917 $ 156,648
May 7, 5 AM $ 0.00121
+0.33%
$ 464,926 $ 156,332
May 7, 4 AM $ 0.0012
-0.27%
$ 463,374 $ 163,970
May 7, 3 AM $ 0.00121
+0.06%
$ 464,647 $ 163,851
May 7, 2 AM $ 0.00121
-0.79%
$ 464,359 $ 164,458
May 7, 1 AM $ 0.00122
-0.01%
$ 468,073 $ 163,698
May 7, 12 AM $ 0.00122
+0.00%
$ 468,097 $ 163,535
May 6, 11 PM $ 0.00122
+0.01%
$ 468,095 $ 165,065
May 6, 10 PM $ 0.00122
+0.00%
$ 468,033 $ 165,704
May 6, 9 PM $ 0.00122
+0.48%
$ 468,052 $ 166,418
May 6, 8 PM $ 0.00121
+0.12%
$ 465,819 $ 166,197
May 6, 7 PM $ 0.00121
+0.07%
$ 465,274 $ 166,757
May 6, 6 PM $ 0.00121
-0.08%
$ 464,941 $ 167,324
May 6, 5 PM $ 0.00121
-0.30%
$ 465,298 $ 167,383
May 6, 4 PM $ 0.00121
-0.08%
$ 466,679 $ 168,729