Privasea AI Historical Data

PRAI Page 24
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.000727
+0.14%
$ 298,101 $ 65,319
12:17 AM $ 0.000726
+0.10%
$ 298,101 $ 65,312
12:16 AM $ 0.000726
+0.02%
$ 298,101 $ 65,272
12:15 AM $ 0.000726
-0.24%
$ 298,101 $ 65,265
12:14 AM $ 0.000727
-0.04%
$ 298,224 $ 65,265
12:13 AM $ 0.000728
-0.04%
$ 298,224 $ 65,233
12:12 AM $ 0.000728
+0.22%
$ 298,224 $ 65,209
12:11 AM $ 0.000726
+0.02%
$ 298,224 $ 65,151
12:10 AM $ 0.000726
+0.07%
$ 298,224 $ 65,141
12:09 AM $ 0.000726
-0.14%
$ 297,529 $ 65,141
12:08 AM $ 0.000727
+0.04%
$ 297,529 $ 65,160
12:07 AM $ 0.000726
+0.11%
$ 297,529 $ 65,185
12:06 AM $ 0.000726
-0.21%
$ 297,529 $ 65,185
12:05 AM $ 0.000727
+0.18%
$ 297,529 $ 65,163
12:04 AM $ 0.000726
-0.04%
$ 297,624 $ 65,163
12:03 AM $ 0.000726
+0.00%
$ 297,624 $ 65,165
12:02 AM $ 0.000726
+0.07%
$ 297,624 $ 65,151
12:01 AM $ 0.000726
-0.20%
$ 297,624 $ 65,141
12:00 AM $ 0.000727
+0.00%
$ 297,624 $ 65,117
11:59 PM $ 0.000727
+0.01%
$ 298,158 $ 65,108
11:58 PM $ 0.000727
+0.00%
$ 298,158 $ 65,108
11:57 PM $ 0.000727
+0.19%
$ 298,158 $ 65,060
11:56 PM $ 0.000725
+0.00%
$ 298,158 $ 65,057
11:55 PM $ 0.000725
-0.29%
$ 298,158 $ 65,074
11:54 PM $ 0.000727
+0.00%
$ 298,122 $ 65,105
11:53 PM $ 0.000727
-0.04%
$ 298,122 $ 65,105
11:52 PM $ 0.000726
+0.00%
$ 298,122 $ 65,118
11:51 PM $ 0.000726
+0.12%
$ 298,122 $ 65,125
11:50 PM $ 0.000725
+0.04%
$ 298,122 $ 65,099
11:49 PM $ 0.000725
-0.08%
$ 297,320 $ 65,057
11:48 PM $ 0.000726
-0.06%
$ 297,320 $ 65,057
11:47 PM $ 0.000726
+0.02%
$ 297,320 $ 65,067
11:46 PM $ 0.000726
-0.08%
$ 297,320 $ 65,071
11:45 PM $ 0.000727
-0.04%
$ 297,320 $ 65,069
11:44 PM $ 0.000727
-0.06%
$ 298,046 $ 65,058
11:43 PM $ 0.000727
-0.07%
$ 298,046 $ 65,059
11:42 PM $ 0.000728
+0.25%
$ 298,046 $ 65,100
11:41 PM $ 0.000726
+0.04%
$ 298,046 $ 65,100
11:40 PM $ 0.000726
-0.11%
$ 298,046 $ 65,135
11:39 PM $ 0.000727
+0.14%
$ 297,904 $ 65,176
11:38 PM $ 0.000726
-0.12%
$ 297,904 $ 65,178
11:37 PM $ 0.000726
-0.02%
$ 297,904 $ 65,178
11:36 PM $ 0.000727
+0.14%
$ 297,904 $ 65,194
11:35 PM $ 0.000726
-0.13%
$ 297,904 $ 65,211
11:34 PM $ 0.000726
-0.07%
$ 297,852 $ 65,276
11:33 PM $ 0.000728
+0.00%
$ 297,852 $ 65,289
11:32 PM $ 0.000728
+0.13%
$ 297,852 $ 65,289
11:31 PM $ 0.000727
-0.04%
$ 297,852 $ 65,310
11:30 PM $ 0.000726
+0.03%
$ 297,852 $ 65,283
11:29 PM $ 0.000726
-0.20%
$ 297,641 $ 65,283