Privasea AI Historical Data

PRAI Page 24
Date Close Price change Market cap Trading volume
7:42 AM $ 0.00154
-0.26%
$ 586,512 $ 298,005
7:41 AM $ 0.00154
+0.00%
$ 586,512 $ 298,017
7:40 AM $ 0.00154
+0.05%
$ 586,512 $ 298,054
7:39 AM $ 0.00154
+0.12%
$ 590,901 $ 298,179
7:38 AM $ 0.00154
+0.00%
$ 590,901 $ 298,275
7:37 AM $ 0.00154
+0.00%
$ 590,901 $ 298,227
7:36 AM $ 0.00154
+0.00%
$ 590,901 $ 298,261
7:35 AM $ 0.00154
-0.02%
$ 590,901 $ 298,261
7:34 AM $ 0.00154
+0.03%
$ 590,310 $ 298,248
7:33 AM $ 0.00154
+0.00%
$ 590,310 $ 298,135
7:32 AM $ 0.00154
+0.00%
$ 590,310 $ 298,095
7:31 AM $ 0.00154
+0.00%
$ 590,310 $ 298,053
7:30 AM $ 0.00154
+0.08%
$ 590,310 $ 298,044
7:29 AM $ 0.00154
+0.13%
$ 589,687 $ 297,825
7:28 AM $ 0.00154
+0.00%
$ 589,687 $ 297,737
7:27 AM $ 0.00154
+0.00%
$ 589,687 $ 297,701
7:26 AM $ 0.00154
+0.00%
$ 589,687 $ 297,721
7:25 AM $ 0.00154
-0.12%
$ 589,687 $ 297,703
7:24 AM $ 0.00154
+0.07%
$ 589,625 $ 298,005
7:23 AM $ 0.00154
+0.00%
$ 589,625 $ 298,048
7:22 AM $ 0.00154
+0.00%
$ 589,625 $ 298,055
7:21 AM $ 0.00154
+0.00%
$ 589,625 $ 298,097
7:20 AM $ 0.00154
+0.00%
$ 589,625 $ 298,109
7:19 AM $ 0.00154
-0.08%
$ 589,210 $ 298,096
7:18 AM $ 0.00154
+0.00%
$ 589,210 $ 298,134
7:17 AM $ 0.00154
-0.02%
$ 589,210 $ 298,134
7:16 AM $ 0.00154
+0.02%
$ 589,210 $ 298,117
7:15 AM $ 0.00154
-0.02%
$ 589,210 $ 298,124
7:14 AM $ 0.00154
+0.15%
$ 589,821 $ 298,257
7:13 AM $ 0.00154
+0.00%
$ 589,821 $ 298,274
7:12 AM $ 0.00154
+0.00%
$ 589,821 $ 298,239
7:11 AM $ 0.00154
+0.00%
$ 589,821 $ 298,208
7:10 AM $ 0.00154
+0.05%
$ 589,821 $ 298,248
7:09 AM $ 0.00153
-0.08%
$ 588,638 $ 298,193
7:08 AM $ 0.00154
-0.04%
$ 588,638 $ 298,206
7:07 AM $ 0.00154
-0.26%
$ 588,638 $ 298,158
7:06 AM $ 0.00154
+0.00%
$ 588,638 $ 298,136
7:05 AM $ 0.00154
-0.42%
$ 588,638 $ 298,872
7:04 AM $ 0.00155
-0.15%
$ 593,355 $ 299,361
7:03 AM $ 0.00155
-0.24%
$ 593,355 $ 299,203
7:02 AM $ 0.00155
-0.66%
$ 593,355 $ 299,203
7:01 AM $ 0.00156
-0.25%
$ 593,355 $ 298,514
7:00 AM $ 0.00157
+0.01%
$ 593,355 $ 297,065
6:59 AM $ 0.00157
-0.02%
$ 601,135 $ 296,906
6:58 AM $ 0.00157
+0.00%
$ 601,135 $ 296,935
6:57 AM $ 0.00157
-0.02%
$ 601,135 $ 297,002
6:56 AM $ 0.00157
+0.03%
$ 601,135 $ 297,119
6:55 AM $ 0.00157
+0.03%
$ 601,135 $ 297,130
6:54 AM $ 0.00157
+0.13%
$ 601,007 $ 296,963
6:53 AM $ 0.00156
+0.00%
$ 601,007 $ 297,008