Privasea AI Historical Data

PRAI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.000728
+0.12%
$ 298,653 $ 64,681
Jun 23, 9 AM $ 0.000728
+0.08%
$ 298,297 $ 64,621
Jun 23, 8 AM $ 0.000727
+0.08%
$ 298,060 $ 64,329
Jun 23, 7 AM $ 0.000726
-0.26%
$ 297,831 $ 64,303
Jun 23, 6 AM $ 0.000728
+0.06%
$ 298,594 $ 64,354
Jun 23, 5 AM $ 0.000728
+0.23%
$ 298,419 $ 64,066
Jun 23, 4 AM $ 0.000727
+0.20%
$ 298,041 $ 63,927
Jun 23, 3 AM $ 0.000727
+0.06%
$ 297,971 $ 64,157
Jun 23, 2 AM $ 0.000726
-0.16%
$ 297,786 $ 63,785
Jun 23, 1 AM $ 0.000727
+0.31%
$ 298,266 $ 64,110
Jun 23, 12 AM $ 0.000725
-0.32%
$ 297,335 $ 64,108
Jun 22, 11 PM $ 0.000728
+0.10%
$ 298,301 $ 64,034
Jun 22, 10 PM $ 0.000727
+0.01%
$ 298,003 $ 63,671
Jun 22, 9 PM $ 0.000727
+0.11%
$ 297,982 $ 63,834
Jun 22, 8 PM $ 0.000726
-0.37%
$ 297,652 $ 64,797
Jun 22, 7 PM $ 0.000729
+0.01%
$ 298,753 $ 64,589
Jun 22, 6 PM $ 0.000729
+0.00%
$ 298,718 $ 64,149
Jun 22, 5 PM $ 0.000729
+0.08%
$ 298,721 $ 63,642
Jun 22, 4 PM $ 0.000728
-0.05%
$ 298,494 $ 64,172
Jun 22, 3 PM $ 0.000728
-0.06%
$ 298,640 $ 64,632
Jun 22, 2 PM $ 0.000729
+0.03%
$ 298,830 $ 64,945
Jun 22, 1 PM $ 0.000729
+0.08%
$ 298,753 $ 64,308
Jun 22, 12 PM $ 0.000728
-0.09%
$ 298,529 $ 64,022
Jun 22, 11 AM $ 0.000729
-0.01%
$ 298,784 $ 64,117
Jun 22, 10 AM $ 0.000729
+0.12%
$ 298,819 $ 64,724
Jun 22, 9 AM $ 0.000728
-0.09%
$ 298,455 $ 64,828
Jun 22, 8 AM $ 0.000728
-0.11%
$ 298,689 $ 64,825
Jun 22, 7 AM $ 0.000729
-0.11%
$ 298,941 $ 64,926
Jun 22, 6 AM $ 0.00073
+0.11%
$ 299,276 $ 65,089
Jun 22, 5 AM $ 0.000729
-0.06%
$ 298,942 $ 65,045
Jun 22, 4 AM $ 0.00073
-0.08%
$ 299,123 $ 65,904
Jun 22, 3 AM $ 0.00073
+0.10%
$ 299,347 $ 65,640
Jun 22, 2 AM $ 0.000729
+0.03%
$ 299,050 $ 65,789
Jun 22, 1 AM $ 0.00073
+0.12%
$ 299,156 $ 64,690
Jun 22, 12 AM $ 0.000729
-0.02%
$ 298,797 $ 64,781
Jun 21, 11 PM $ 0.000729
-0.04%
$ 298,941 $ 64,710
Jun 21, 10 PM $ 0.00073
+0.07%
$ 299,430 $ 64,741
Jun 21, 9 PM $ 0.000729
-0.02%
$ 298,898 $ 64,641
Jun 21, 8 PM $ 0.000729
+0.23%
$ 298,854 $ 64,581
Jun 21, 7 PM $ 0.000727
-0.30%
$ 298,238 $ 64,853
Jun 21, 6 PM $ 0.00073
+0.39%
$ 299,186 $ 65,041
Jun 21, 5 PM $ 0.000726
-0.16%
$ 297,693 $ 65,223
Jun 21, 4 PM $ 0.000727
+0.24%
$ 298,162 $ 65,063
Jun 21, 3 PM $ 0.000725
-0.10%
$ 297,447 $ 64,571
Jun 21, 2 PM $ 0.000726
+0.18%
$ 297,741 $ 63,690
Jun 21, 1 PM $ 0.000725
+0.01%
$ 297,198 $ 63,815
Jun 21, 12 PM $ 0.000725
+0.01%
$ 297,155 $ 63,293
Jun 21, 11 AM $ 0.000725
+0.07%
$ 297,115 $ 63,465
Jun 21, 10 AM $ 0.000725
-0.08%
$ 297,306 $ 62,777
Jun 21, 9 AM $ 0.000726
-0.53%
$ 297,540 $ 62,435