Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Privasea AI Historical Data

PRAI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 4 PM $0.000558
-0.18%
$228,784 $5,611
Aug 8, 3 PM $0.000559
-0.36%
$229,187 $5,623
Aug 8, 2 PM $0.000561
-0.29%
$230,020 $5,607
Aug 8, 1 PM $0.000563
+0.28%
$230,685 $5,671
Aug 8, 12 PM $0.000561
-0.35%
$230,030 $5,173
Aug 8, 11 AM $0.000563
-0.18%
$230,839 $5,123
Aug 8, 10 AM $0.000564
-0.18%
$231,248 $5,158
Aug 8, 9 AM $0.000565
+0.18%
$231,657 $5,254
Aug 8, 8 AM $0.000564
+0.35%
$231,248 $5,298
Aug 8, 7 AM $0.000562
-0.35%
$230,431 $5,298
Aug 8, 6 AM $0.000564
-0.17%
$231,248 $5,314
Aug 8, 5 AM $0.000565
+0.18%
$231,651 $5,340
Aug 8, 4 AM $0.000564
+0.17%
$231,238 $5,359
Aug 8, 3 AM $0.000563
+0.34%
$230,839 $5,438
Aug 8, 2 AM $0.000561
-0.34%
$230,061 $5,395
Aug 8, 1 AM $0.000563
-0.14%
$230,837 $6,338
Aug 8, 12 AM $0.000564
-0.14%
$231,168 $6,357
Aug 7, 11 PM $0.000565
+0.29%
$231,499 $6,334
Aug 7, 10 PM $0.000563
-0.14%
$230,837 $6,304
Aug 7, 9 PM $0.000564
+0.00%
$231,167 $6,291
Aug 7, 8 PM $0.000564
-0.14%
$231,167 $6,306
Aug 7, 7 PM $0.000565
+0.43%
$231,499 $6,326
Aug 7, 6 PM $0.000562
+0.14%
$230,507 $6,313
Aug 7, 5 PM $0.000561
-0.29%
$230,177 $6,318
Aug 7, 4 PM $0.000563
+0.29%
$230,837 $6,321
Aug 7, 3 PM $0.000561
-0.43%
$230,178 $6,285
Aug 7, 2 PM $0.000564
-0.28%
$231,167 $6,325
Aug 7, 1 PM $0.000565
+0.57%
$231,827 $6,335
Aug 7, 12 PM $0.000562
-0.57%
$230,507 $6,269
Aug 7, 11 AM $0.000565
+0.57%
$231,823 $6,224
Aug 7, 10 AM $0.000562
-0.33%
$230,509 $6,176
Aug 7, 9 AM $0.000564
-0.28%
$231,280 $6,166
Aug 7, 8 AM $0.000566
+0.71%
$231,937 $6,143
Aug 7, 7 AM $0.000562
-0.43%
$230,296 $6,090
Aug 7, 6 AM $0.000564
+0.03%
$231,280 $6,120
Aug 7, 5 AM $0.000564
+0.39%
$231,205 $6,713
Aug 7, 4 AM $0.000562
-0.41%
$230,297 $6,625
Aug 7, 3 AM $0.000564
+0.11%
$231,236 $6,572
Aug 7, 2 AM $0.000563
+0.25%
$230,984 $6,570
Aug 7, 1 AM $0.000562
-0.36%
$230,405 $5,025
Aug 7, 12 AM $0.000564
+0.35%
$231,249 $5,051
Aug 6, 11 PM $0.000562
-0.53%
$230,431 $5,044
Aug 6, 10 PM $0.000565
+0.71%
$231,658 $5,094
Aug 6, 9 PM $0.000561
-0.53%
$230,022 $5,073
Aug 6, 8 PM $0.000564
+0.00%
$231,249 $5,106
Aug 6, 7 PM $0.000564
-0.18%
$231,249 $5,117
Aug 6, 6 PM $0.000561
-0.18%
$230,019 $5,083
Aug 6, 5 PM $0.000561
-0.36%
$230,019 $5,094
Aug 6, 4 PM $0.000564
+0.18%
$231,249 $5,161
Aug 6, 3 PM $0.000564
+0.18%
$231,249 $5,162