Privasea AI Historical Data

PRAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.00198
-0.86%
$ 1.34 million $ 183,952
Mar 6, 1 AM $ 0.00199
-0.32%
$ 1.35 million $ 185,347
Mar 6, 12 AM $ 0.002
+0.44%
$ 1.35 million $ 272,573
Mar 5, 11 PM $ 0.00199
+0.02%
$ 1.35 million $ 245,459
Mar 5, 10 PM $ 0.00199
+0.10%
$ 1.35 million $ 244,262
Mar 5, 9 PM $ 0.00199
-0.19%
$ 1.35 million $ 244,455
Mar 5, 8 PM $ 0.00199
+0.15%
$ 1.35 million $ 245,428
Mar 5, 7 PM $ 0.00199
+0.35%
$ 1.35 million $ 248,852
Mar 5, 6 PM $ 0.00198
-0.15%
$ 1.34 million $ 248,680
Mar 5, 5 PM $ 0.00199
-0.08%
$ 1.34 million $ 247,484
Mar 5, 4 PM $ 0.00199
-1.56%
$ 1.34 million $ 247,933
Mar 5, 3 PM $ 0.00202
-2.02%
$ 1.37 million $ 275,583
Mar 5, 2 PM $ 0.00206
+0.83%
$ 1.39 million $ 281,900
Mar 5, 1 PM $ 0.00204
+2.75%
$ 1.38 million $ 283,343
Mar 5, 12 PM $ 0.00199
+0.15%
$ 1.35 million $ 250,754
Mar 5, 11 AM $ 0.00199
-0.05%
$ 1.34 million $ 250,912
Mar 5, 10 AM $ 0.00199
+0.04%
$ 1.34 million $ 250,614
Mar 5, 9 AM $ 0.00199
-0.33%
$ 1.34 million $ 250,551
Mar 5, 8 AM $ 0.00199
+0.01%
$ 1.35 million $ 243,270
Mar 5, 7 AM $ 0.00199
-0.21%
$ 1.35 million $ 243,626
Mar 5, 6 AM $ 0.002
-0.35%
$ 1.35 million $ 245,458
Mar 5, 5 AM $ 0.002
-0.62%
$ 1.36 million $ 246,866
Mar 5, 4 AM $ 0.00202
+0.04%
$ 1.36 million $ 273,578
Mar 5, 3 AM $ 0.00201
+0.37%
$ 1.36 million $ 246,698
Mar 5, 2 AM $ 0.00201
+0.83%
$ 1.36 million $ 246,014
Mar 5, 1 AM $ 0.00199
-3.74%
$ 1.35 million $ 243,851
Mar 5, 12 AM $ 0.00207
+0.70%
$ 1.4 million $ 244,129
Mar 4, 11 PM $ 0.00205
-1.05%
$ 1.39 million $ 260,455
Mar 4, 10 PM $ 0.00208
+0.04%
$ 1.4 million $ 261,333
Mar 4, 9 PM $ 0.00207
+0.67%
$ 1.4 million $ 275,616
Mar 4, 8 PM $ 0.00206
+1.77%
$ 1.39 million $ 275,633
Mar 4, 7 PM $ 0.00203
-0.93%
$ 1.37 million $ 243,948
Mar 4, 6 PM $ 0.00204
+0.03%
$ 1.38 million $ 271,338
Mar 4, 5 PM $ 0.00204
+0.66%
$ 1.38 million $ 280,209
Mar 4, 4 PM $ 0.00202
-1.08%
$ -- $ 257,278
Mar 4, 1 PM $ 0.00204
+0.01%
$ 1.38 million $ 274,897
Mar 4, 12 PM $ 0.00204
+0.07%
$ 1.38 million $ 275,140
Mar 4, 11 AM $ 0.00204
+0.50%
$ 1.38 million $ 276,401
Mar 4, 9 AM $ 0.00203
-0.08%
$ 1.38 million $ 386,879
Mar 4, 8 AM $ 0.00203
+0.47%
$ 1.38 million $ 387,665
Mar 4, 7 AM $ 0.00202
-1.02%
$ 1.37 million $ 359,819
Mar 4, 6 AM $ 0.00204
-0.57%
$ 1.38 million $ 359,820
Mar 4, 5 AM $ 0.00206
+0.31%
$ 1.39 million $ 397,376
Mar 4, 4 AM $ 0.00205
-0.13%
$ 1.39 million $ 402,419
Mar 4, 3 AM $ 0.00205
+0.48%
$ 1.39 million $ 458,975
Mar 4, 2 AM $ 0.00204
+0.15%
$ 1.38 million $ 505,905
Mar 4, 1 AM $ 0.00204
-4.03%
$ 1.38 million $ 505,807
Mar 4, 12 AM $ 0.00213
+2.82%
$ 1.44 million $ 482,586
Mar 3, 11 PM $ 0.00207
+0.32%
$ 1.4 million $ 460,501
Mar 3, 10 PM $ 0.00206
-1.13%
$ 1.4 million $ 462,733