Privasea AI Historical Data

PRAI Page 25
Date Close Price change Market cap Trading volume
8:12 AM $ 0.00152
+0.00%
$ 579,944 $ 297,628
8:11 AM $ 0.00152
-0.03%
$ 579,944 $ 297,667
8:10 AM $ 0.00152
-0.06%
$ 579,944 $ 297,667
8:09 AM $ 0.00152
-0.08%
$ 583,709 $ 297,754
8:08 AM $ 0.00152
+0.00%
$ 583,709 $ 297,822
8:07 AM $ 0.00152
+0.00%
$ 583,709 $ 297,823
8:06 AM $ 0.00152
+0.02%
$ 583,709 $ 297,825
8:05 AM $ 0.00152
+0.04%
$ 583,709 $ 297,845
8:04 AM $ 0.00152
+0.10%
$ 583,844 $ 297,848
8:03 AM $ 0.00152
-0.16%
$ 583,844 $ 297,805
8:02 AM $ 0.00152
+0.12%
$ 583,844 $ 297,866
8:01 AM $ 0.00152
+0.03%
$ 583,844 $ 297,902
8:00 AM $ 0.00152
-0.07%
$ 583,844 $ 297,861
7:59 AM $ 0.00152
-0.02%
$ 583,699 $ 298,021
7:58 AM $ 0.00152
-0.02%
$ 583,699 $ 298,046
7:57 AM $ 0.00152
+0.00%
$ 583,699 $ 298,080
7:56 AM $ 0.00152
-0.02%
$ 583,699 $ 298,116
7:55 AM $ 0.00152
-0.01%
$ 583,699 $ 298,643
7:54 AM $ 0.00152
-0.01%
$ 584,043 $ 298,674
7:53 AM $ 0.00152
-0.03%
$ 584,043 $ 298,848
7:52 AM $ 0.00152
+0.03%
$ 584,043 $ 298,836
7:51 AM $ 0.00152
-0.02%
$ 584,043 $ 298,836
7:50 AM $ 0.00152
+0.06%
$ 584,043 $ 298,790
7:49 AM $ 0.00152
-0.01%
$ 583,850 $ 298,885
7:48 AM $ 0.00152
+0.00%
$ 583,850 $ 298,841
7:47 AM $ 0.00152
+0.00%
$ 583,850 $ 298,800
7:46 AM $ 0.00152
+0.02%
$ 583,850 $ 298,802
7:45 AM $ 0.00152
-0.46%
$ 583,850 $ 298,752
7:44 AM $ 0.00153
-0.47%
$ 586,512 $ 298,883
7:43 AM $ 0.00154
-0.07%
$ 586,512 $ 298,714
7:42 AM $ 0.00154
-0.26%
$ 586,512 $ 298,005
7:41 AM $ 0.00154
+0.00%
$ 586,512 $ 298,017
7:40 AM $ 0.00154
+0.05%
$ 586,512 $ 298,054
7:39 AM $ 0.00154
+0.12%
$ 590,901 $ 298,179
7:38 AM $ 0.00154
+0.00%
$ 590,901 $ 298,275
7:37 AM $ 0.00154
+0.00%
$ 590,901 $ 298,227
7:36 AM $ 0.00154
+0.00%
$ 590,901 $ 298,261
7:35 AM $ 0.00154
-0.02%
$ 590,901 $ 298,261
7:34 AM $ 0.00154
+0.03%
$ 590,310 $ 298,248
7:33 AM $ 0.00154
+0.00%
$ 590,310 $ 298,135
7:32 AM $ 0.00154
+0.00%
$ 590,310 $ 298,095
7:31 AM $ 0.00154
+0.00%
$ 590,310 $ 298,053
7:30 AM $ 0.00154
+0.08%
$ 590,310 $ 298,044
7:29 AM $ 0.00154
+0.13%
$ 589,687 $ 297,825
7:28 AM $ 0.00154
+0.00%
$ 589,687 $ 297,737
7:27 AM $ 0.00154
+0.00%
$ 589,687 $ 297,701
7:26 AM $ 0.00154
+0.00%
$ 589,687 $ 297,721
7:25 AM $ 0.00154
-0.12%
$ 589,687 $ 297,703
7:24 AM $ 0.00154
+0.07%
$ 589,625 $ 298,005
7:23 AM $ 0.00154
+0.00%
$ 589,625 $ 298,048