Privasea AI Historical Data

PRAI Page 25
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.000727
+0.38%
$ 298,245 $ 65,476
1:07 AM $ 0.000725
+0.01%
$ 298,245 $ 65,539
1:06 AM $ 0.000725
+0.04%
$ 298,245 $ 65,539
1:05 AM $ 0.000724
-0.48%
$ 298,245 $ 65,528
1:04 AM $ 0.000728
+0.00%
$ 298,437 $ 65,572
1:03 AM $ 0.000728
-0.04%
$ 298,437 $ 65,429
1:02 AM $ 0.000728
+0.44%
$ 298,437 $ 65,429
1:01 AM $ 0.000725
-0.25%
$ 298,437 $ 65,445
1:00 AM $ 0.000727
+0.17%
$ 298,437 $ 65,376
12:59 AM $ 0.000725
-0.17%
$ 297,466 $ 65,402
12:58 AM $ 0.000727
-0.01%
$ 297,466 $ 65,402
12:57 AM $ 0.000727
+0.13%
$ 297,466 $ 65,412
12:56 AM $ 0.000726
+0.13%
$ 297,466 $ 65,356
12:55 AM $ 0.000725
-0.31%
$ 297,466 $ 65,347
12:54 AM $ 0.000727
+0.07%
$ 298,142 $ 65,333
12:53 AM $ 0.000727
+0.00%
$ 298,142 $ 65,387
12:52 AM $ 0.000727
+0.14%
$ 298,142 $ 65,387
12:51 AM $ 0.000726
-0.04%
$ 298,142 $ 65,420
12:50 AM $ 0.000727
+0.08%
$ 298,142 $ 65,408
12:49 AM $ 0.000726
-0.20%
$ 297,658 $ 65,425
12:48 AM $ 0.000727
+0.00%
$ 297,658 $ 65,425
12:47 AM $ 0.000727
+0.14%
$ 297,658 $ 65,359
12:46 AM $ 0.000726
+0.17%
$ 297,658 $ 65,322
12:45 AM $ 0.000725
-0.24%
$ 297,658 $ 65,360
12:44 AM $ 0.000727
+0.00%
$ 298,062 $ 65,329
12:43 AM $ 0.000728
+0.00%
$ 298,062 $ 65,329
12:42 AM $ 0.000728
+0.32%
$ 298,062 $ 65,354
12:41 AM $ 0.000726
+0.00%
$ 298,062 $ 65,354
12:40 AM $ 0.000726
-0.06%
$ 298,062 $ 65,352
12:39 AM $ 0.000726
+0.11%
$ 297,692 $ 65,375
12:38 AM $ 0.000725
-0.13%
$ 297,692 $ 65,375
12:37 AM $ 0.000726
+0.00%
$ 297,692 $ 65,395
12:36 AM $ 0.000726
+0.07%
$ 297,692 $ 65,447
12:35 AM $ 0.000727
-0.05%
$ 297,692 $ 65,499
12:34 AM $ 0.000727
-0.08%
$ 298,169 $ 65,599
12:33 AM $ 0.000728
+0.26%
$ 298,169 $ 65,599
12:32 AM $ 0.000726
-0.20%
$ 298,169 $ 65,646
12:31 AM $ 0.000726
+0.00%
$ 298,169 $ 65,627
12:30 AM $ 0.000726
+0.09%
$ 298,169 $ 65,577
12:29 AM $ 0.000726
+0.00%
$ 297,875 $ 65,514
12:28 AM $ 0.000726
+0.20%
$ 297,875 $ 65,514
12:27 AM $ 0.000726
+0.00%
$ 297,875 $ 65,475
12:26 AM $ 0.000726
-0.16%
$ 297,875 $ 65,403
12:25 AM $ 0.000727
+0.12%
$ 297,875 $ 65,418
12:24 AM $ 0.000726
-0.10%
$ 297,728 $ 65,397
12:23 AM $ 0.000727
+0.08%
$ 297,728 $ 65,350
12:22 AM $ 0.000726
+0.13%
$ 297,728 $ 65,293
12:21 AM $ 0.000725
-0.23%
$ 297,728 $ 65,259
12:20 AM $ 0.000727
-0.02%
$ 297,728 $ 65,259
12:19 AM $ 0.000727
-0.06%
$ 298,101 $ 65,307