Privasea AI Historical Data

PRAI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.00206
-1.13%
$ 1.4 million $ 462,733
Mar 3, 9 PM $ 0.00209
+0.21%
$ 1.41 million $ 479,113
Mar 3, 8 PM $ 0.00208
+0.20%
$ 1.41 million $ 478,742
Mar 3, 7 PM $ 0.00208
-0.05%
$ 1.41 million $ 490,207
Mar 3, 6 PM $ 0.00208
-0.01%
$ 1.41 million $ 491,110
Mar 3, 5 PM $ 0.00208
-0.41%
$ 1.41 million $ 539,438
Mar 3, 4 PM $ 0.00209
-0.45%
$ 1.41 million $ 505,579
Mar 3, 3 PM $ 0.0021
-0.56%
$ 1.42 million $ 507,879
Mar 3, 2 PM $ 0.00211
+0.81%
$ 1.43 million $ 538,501
Mar 3, 1 PM $ 0.00209
-0.33%
$ 1.41 million $ 510,993
Mar 3, 12 PM $ 0.0021
-0.33%
$ 1.42 million $ 512,171
Mar 3, 11 AM $ 0.0021
+0.51%
$ 1.42 million $ 510,898
Mar 3, 10 AM $ 0.00209
-4.44%
$ 1.42 million $ 424,923
Mar 3, 9 AM $ 0.00219
+0.16%
$ 1.48 million $ 434,839
Mar 3, 8 AM $ 0.00219
+0.04%
$ 1.48 million $ 433,165
Mar 3, 7 AM $ 0.00219
-0.12%
$ 1.48 million $ 432,957
Mar 3, 6 AM $ 0.00219
+3.46%
$ 1.48 million $ 433,566
Mar 3, 5 AM $ 0.00212
+0.32%
$ 1.43 million $ 365,048
Mar 3, 4 AM $ 0.00211
-2.57%
$ 1.43 million $ 351,178
Mar 3, 3 AM $ 0.00216
-0.69%
$ 1.46 million $ 371,913
Mar 3, 2 AM $ 0.00218
-0.17%
$ 1.48 million $ 324,903
Mar 3, 1 AM $ 0.00218
-0.64%
$ 1.48 million $ 325,854
Mar 3, 12 AM $ 0.0022
+0.28%
$ 1.49 million $ 328,883
Mar 2, 11 PM $ 0.00219
-1.91%
$ 1.48 million $ 344,461
Mar 2, 10 PM $ 0.00223
-0.13%
$ 1.51 million $ 342,881
Mar 2, 9 PM $ 0.00224
+0.12%
$ 1.51 million $ 313,979
Mar 2, 8 PM $ 0.00224
+1.34%
$ 1.51 million $ 314,638
Mar 2, 7 PM $ 0.00221
-1.46%
$ 1.49 million $ 302,687
Mar 2, 6 PM $ 0.00224
+2.54%
$ 1.52 million $ 331,808
Mar 2, 5 PM $ 0.00218
-0.68%
$ 1.48 million $ 273,075
Mar 2, 4 PM $ 0.0022
+1.50%
$ 1.49 million $ 301,680
Mar 2, 3 PM $ 0.00217
-0.09%
$ 1.47 million $ 343,786
Mar 2, 2 PM $ 0.00217
+0.04%
$ 1.47 million $ 342,698
Mar 2, 1 PM $ 0.00217
-1.09%
$ 1.47 million $ 341,118
Mar 2, 12 PM $ 0.00219
+0.40%
$ 1.49 million $ 403,520
Mar 2, 11 AM $ 0.00219
-0.07%
$ 1.48 million $ 375,804
Mar 2, 10 AM $ 0.00219
+0.22%
$ 1.48 million $ 376,215
Mar 2, 9 AM $ 0.00218
-0.11%
$ 1.48 million $ 378,436
Mar 2, 8 AM $ 0.00219
-0.24%
$ 1.48 million $ 377,605
Mar 2, 7 AM $ 0.00219
-0.23%
$ 1.48 million $ 379,218
Mar 2, 6 AM $ 0.0022
-0.68%
$ 1.49 million $ 379,941
Mar 2, 5 AM $ 0.00221
-0.34%
$ 1.5 million $ 409,956
Mar 2, 4 AM $ 0.00222
+1.01%
$ 1.5 million $ 410,351
Mar 2, 3 AM $ 0.0022
+0.25%
$ 1.49 million $ 344,851
Mar 2, 2 AM $ 0.00219
-0.37%
$ 1.48 million $ 316,511
Mar 2, 1 AM $ 0.0022
-0.38%
$ 1.49 million $ 316,633
Mar 2, 12 AM $ 0.00221
-3.46%
$ 1.49 million $ 314,028
Mar 1, 11 PM $ 0.00229
+1.09%
$ 1.55 million $ 302,977
Mar 1, 10 PM $ 0.00226
-0.70%
$ 1.53 million $ 306,725
Mar 1, 9 PM $ 0.00228
+0.58%
$ 1.54 million $ 373,744