Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Privasea AI Historical Data

PRAI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 3 PM $0.000564
+0.18%
$231,249 $5,162
Aug 6, 2 PM $0.000563
+0.00%
$230,839 $5,177
Aug 6, 1 PM $0.000562
-0.53%
$230,429 $5,181
Aug 6, 12 PM $0.000563
+0.18%
$230,839 $5,201
Aug 6, 11 AM $0.000562
+0.18%
$230,431 $5,255
Aug 6, 10 AM $0.000561
-0.70%
$230,026 $5,240
Aug 6, 9 AM $0.000565
+0.52%
$231,643 $5,339
Aug 6, 8 AM $0.000562
-0.35%
$230,437 $5,296
Aug 6, 7 AM $0.000564
-0.17%
$231,241 $5,293
Aug 6, 6 AM $0.000565
+0.70%
$231,643 $5,283
Aug 6, 5 AM $0.000561
-0.69%
$230,035 $5,253
Aug 6, 4 AM $0.000565
+0.17%
$231,643 $5,242
Aug 6, 3 AM $0.000564
+0.00%
$231,241 $5,219
Aug 6, 2 AM $0.000564
+0.69%
$231,235 $5,275
Aug 6, 1 AM $0.00056
-0.17%
$229,648 $5,271
Aug 6, 12 AM $0.000561
-0.69%
$230,036 $5,251
Aug 5, 11 PM $0.000565
+0.18%
$231,643 $5,271
Aug 5, 10 PM $0.000564
+0.17%
$231,227 $5,233
Aug 5, 9 PM $0.000563
+0.17%
$230,839 $5,192
Aug 5, 8 PM $0.000562
-0.17%
$230,437 $5,149
Aug 5, 7 PM $0.000563
+0.00%
$230,839 $5,159
Aug 5, 6 PM $0.000563
+0.35%
$230,839 $5,152
Aug 5, 5 PM $0.000561
-0.34%
$230,045 $5,155
Aug 5, 4 PM $0.000563
-0.35%
$230,839 $5,181
Aug 5, 3 PM $0.000565
+0.00%
$231,639 $5,205
Aug 5, 2 PM $0.000565
+0.18%
$231,639 $5,169
Aug 5, 1 PM $0.000564
+0.17%
$231,231 $5,130
Aug 5, 12 PM $0.000563
-0.17%
$230,839 $5,020
Aug 5, 11 AM $0.000564
+0.00%
$231,237 $4,966
Aug 5, 10 AM $0.000564
+0.36%
$231,249 $4,926
Aug 5, 9 AM $0.000562
+0.00%
$230,421 $4,851
Aug 5, 8 AM $0.000562
+0.18%
$230,421 $4,847
Aug 5, 7 AM $0.000561
-0.18%
$230,015 $4,857
Aug 5, 6 AM $0.000562
+0.53%
$230,421 $4,902
Aug 5, 5 AM $0.000559
-0.35%
$229,202 $4,840
Aug 5, 4 AM $0.000561
-0.18%
$230,018 $4,854
Aug 5, 3 AM $0.000562
+0.34%
$230,425 $4,922
Aug 5, 2 AM $0.00056
+0.17%
$229,634 $4,978
Aug 5, 1 AM $0.000559
-0.16%
$229,250 $4,978
Aug 5, 12 AM $0.00056
-0.35%
$229,612 $4,997
Aug 4, 11 PM $0.000562
+0.34%
$230,425 $5,026
Aug 4, 10 PM $0.00056
-0.17%
$229,635 $5,001
Aug 4, 9 PM $0.000561
+0.17%
$230,018 $4,981
Aug 4, 8 PM $0.00056
-0.17%
$229,623 $4,978
Aug 4, 7 PM $0.000561
+0.50%
$230,017 $5,015
Aug 4, 6 PM $0.000558
-0.69%
$228,867 $5,318
Aug 4, 5 PM $0.000562
+0.00%
$230,455 $5,491
Aug 4, 4 PM $0.000562
-0.17%
$230,455 $5,518
Aug 4, 3 PM $0.000563
-0.17%
$230,838 $5,564
Aug 4, 2 PM $0.000564
+0.00%
$231,224 $5,655