Privasea AI Historical Data

PRAI Page 26
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.000726
+0.26%
$ 297,134 $ 65,576
1:51 AM $ 0.000724
-0.08%
$ 297,134 $ 65,553
1:50 AM $ 0.000725
+0.14%
$ 297,134 $ 65,566
1:49 AM $ 0.000725
+0.00%
$ 297,368 $ 65,583
1:48 AM $ 0.000725
+0.04%
$ 297,368 $ 65,583
1:47 AM $ 0.000725
-0.16%
$ 297,368 $ 65,623
1:46 AM $ 0.000726
+0.30%
$ 297,368 $ 65,552
1:45 AM $ 0.000724
-0.28%
$ 297,368 $ 65,528
1:44 AM $ 0.000726
+0.22%
$ 297,654 $ 65,528
1:43 AM $ 0.000724
-0.17%
$ 297,654 $ 65,508
1:42 AM $ 0.000725
+0.00%
$ 297,654 $ 65,531
1:41 AM $ 0.000725
+0.08%
$ 297,654 $ 65,586
1:40 AM $ 0.000726
+0.02%
$ 297,654 $ 65,601
1:39 AM $ 0.000726
+0.22%
$ 297,673 $ 65,638
1:38 AM $ 0.000724
+0.00%
$ 297,673 $ 65,638
1:37 AM $ 0.000724
+0.00%
$ 297,673 $ 65,732
1:36 AM $ 0.000724
-0.07%
$ 297,673 $ 65,709
1:35 AM $ 0.000725
+0.02%
$ 297,673 $ 65,695
1:34 AM $ 0.000725
-0.40%
$ 297,157 $ 65,655
1:33 AM $ 0.000728
+0.17%
$ 297,157 $ 65,616
1:32 AM $ 0.000726
+0.11%
$ 297,157 $ 65,616
1:31 AM $ 0.000726
+0.08%
$ 297,157 $ 65,609
1:30 AM $ 0.000725
-0.31%
$ 297,157 $ 65,605
1:29 AM $ 0.000727
-0.02%
$ 298,190 $ 65,562
1:28 AM $ 0.000727
-0.06%
$ 298,190 $ 65,562
1:27 AM $ 0.000728
+0.26%
$ 298,190 $ 65,519
1:26 AM $ 0.000726
+0.19%
$ 298,190 $ 65,510
1:25 AM $ 0.000725
-0.06%
$ 298,190 $ 65,504
1:24 AM $ 0.000725
-0.29%
$ 297,261 $ 65,521
1:23 AM $ 0.000727
+0.20%
$ 297,261 $ 65,438
1:22 AM $ 0.000726
+0.00%
$ 297,261 $ 65,438
1:21 AM $ 0.000725
+0.00%
$ 297,261 $ 65,484
1:20 AM $ 0.000725
-0.24%
$ 297,261 $ 65,486
1:19 AM $ 0.000726
-0.07%
$ 297,797 $ 65,523
1:18 AM $ 0.000727
-0.04%
$ 297,797 $ 65,573
1:17 AM $ 0.000727
+0.36%
$ 297,797 $ 65,573
1:16 AM $ 0.000724
-0.05%
$ 297,797 $ 65,595
1:15 AM $ 0.000725
+0.01%
$ 297,797 $ 65,621
1:14 AM $ 0.000725
+0.06%
$ 297,157 $ 65,626
1:13 AM $ 0.000724
-0.16%
$ 297,157 $ 65,562
1:12 AM $ 0.000725
+0.10%
$ 297,157 $ 65,475
1:11 AM $ 0.000725
+0.06%
$ 297,157 $ 65,475
1:10 AM $ 0.000724
-0.42%
$ 297,157 $ 65,457
1:09 AM $ 0.000727
-0.01%
$ 298,245 $ 65,466
1:08 AM $ 0.000727
+0.38%
$ 298,245 $ 65,476
1:07 AM $ 0.000725
+0.01%
$ 298,245 $ 65,539
1:06 AM $ 0.000725
+0.04%
$ 298,245 $ 65,539
1:05 AM $ 0.000724
-0.48%
$ 298,245 $ 65,528
1:04 AM $ 0.000728
+0.00%
$ 298,437 $ 65,572
1:03 AM $ 0.000728
-0.04%
$ 298,437 $ 65,429