Privasea AI Historical Data

PRAI Page 26
Date Close Price change Market cap Trading volume
8:35 AM $ 0.0015
-0.04%
$ 574,906 $ 297,814
8:34 AM $ 0.0015
+0.04%
$ 575,288 $ 297,974
8:33 AM $ 0.0015
+0.14%
$ 575,288 $ 297,982
8:32 AM $ 0.0015
+0.00%
$ 575,288 $ 298,026
8:31 AM $ 0.0015
-0.02%
$ 575,288 $ 298,032
8:30 AM $ 0.0015
-0.17%
$ 575,288 $ 298,027
8:29 AM $ 0.0015
-0.14%
$ 575,370 $ 298,360
8:28 AM $ 0.0015
-0.19%
$ 575,370 $ 298,420
8:27 AM $ 0.0015
+0.02%
$ 575,370 $ 298,230
8:26 AM $ 0.0015
-0.04%
$ 575,370 $ 298,230
8:25 AM $ 0.00151
+0.05%
$ 575,370 $ 297,610
8:24 AM $ 0.0015
-0.01%
$ 577,149 $ 297,572
8:23 AM $ 0.0015
+0.00%
$ 577,149 $ 297,529
8:22 AM $ 0.0015
+0.00%
$ 577,149 $ 297,566
8:21 AM $ 0.0015
+0.00%
$ 577,149 $ 297,789
8:20 AM $ 0.0015
+0.07%
$ 577,149 $ 297,812
8:19 AM $ 0.0015
-0.06%
$ 576,804 $ 297,922
8:18 AM $ 0.0015
-0.02%
$ 576,804 $ 297,933
8:17 AM $ 0.0015
+0.00%
$ 576,804 $ 297,968
8:16 AM $ 0.0015
+0.02%
$ 576,804 $ 297,993
8:15 AM $ 0.0015
-0.48%
$ 576,804 $ 298,518
8:14 AM $ 0.00151
-0.34%
$ 579,944 $ 298,433
8:13 AM $ 0.00152
-0.21%
$ 579,944 $ 297,628
8:12 AM $ 0.00152
+0.00%
$ 579,944 $ 297,628
8:11 AM $ 0.00152
-0.03%
$ 579,944 $ 297,667
8:10 AM $ 0.00152
-0.06%
$ 579,944 $ 297,667
8:09 AM $ 0.00152
-0.08%
$ 583,709 $ 297,754
8:08 AM $ 0.00152
+0.00%
$ 583,709 $ 297,822
8:07 AM $ 0.00152
+0.00%
$ 583,709 $ 297,823
8:06 AM $ 0.00152
+0.02%
$ 583,709 $ 297,825
8:05 AM $ 0.00152
+0.04%
$ 583,709 $ 297,845
8:04 AM $ 0.00152
+0.10%
$ 583,844 $ 297,848
8:03 AM $ 0.00152
-0.16%
$ 583,844 $ 297,805
8:02 AM $ 0.00152
+0.12%
$ 583,844 $ 297,866
8:01 AM $ 0.00152
+0.03%
$ 583,844 $ 297,902
8:00 AM $ 0.00152
-0.07%
$ 583,844 $ 297,861
7:59 AM $ 0.00152
-0.02%
$ 583,699 $ 298,021
7:58 AM $ 0.00152
-0.02%
$ 583,699 $ 298,046
7:57 AM $ 0.00152
+0.00%
$ 583,699 $ 298,080
7:56 AM $ 0.00152
-0.02%
$ 583,699 $ 298,116
7:55 AM $ 0.00152
-0.01%
$ 583,699 $ 298,643
7:54 AM $ 0.00152
-0.01%
$ 584,043 $ 298,674
7:53 AM $ 0.00152
-0.03%
$ 584,043 $ 298,848
7:52 AM $ 0.00152
+0.03%
$ 584,043 $ 298,836
7:51 AM $ 0.00152
-0.02%
$ 584,043 $ 298,836
7:50 AM $ 0.00152
+0.06%
$ 584,043 $ 298,790
7:49 AM $ 0.00152
-0.01%
$ 583,850 $ 298,885
7:48 AM $ 0.00152
+0.00%
$ 583,850 $ 298,841
7:47 AM $ 0.00152
+0.00%
$ 583,850 $ 298,800
7:46 AM $ 0.00152
+0.02%
$ 583,850 $ 298,802