Privasea AI Historical Data

PRAI Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.00117
+0.43%
$ 451,630 $ 157,207
May 2, 3 PM $ 0.00117
-0.29%
$ 449,686 $ 155,796
May 2, 2 PM $ 0.00117
-0.07%
$ 451,003 $ 155,440
May 2, 1 PM $ 0.00117
+0.00%
$ 451,301 $ 155,102
May 2, 12 PM $ 0.00117
+0.23%
$ 451,293 $ 155,462
May 2, 11 AM $ 0.00117
-0.32%
$ 450,235 $ 156,130
May 2, 10 AM $ 0.00117
+0.38%
$ 451,666 $ 155,626
May 2, 9 AM $ 0.00117
-0.92%
$ 449,957 $ 155,821
May 2, 8 AM $ 0.00118
-0.24%
$ 454,132 $ 156,610
May 2, 7 AM $ 0.00118
+0.16%
$ 455,216 $ 156,964
May 2, 6 AM $ 0.00118
-0.02%
$ 454,509 $ 158,001
May 2, 5 AM $ 0.00118
+0.03%
$ 454,590 $ 158,290
May 2, 4 AM $ 0.00118
-0.02%
$ 454,443 $ 156,826
May 2, 3 AM $ 0.00118
-0.19%
$ 454,515 $ 156,572
May 2, 2 AM $ 0.00118
+0.87%
$ 455,362 $ 156,632
May 2, 1 AM $ 0.00117
+0.40%
$ 451,456 $ 155,198
May 2, 12 AM $ 0.00117
+0.16%
$ 449,645 $ 155,062
May 1, 11 PM $ 0.00117
+0.20%
$ 448,913 $ 154,469
May 1, 10 PM $ 0.00116
-0.16%
$ 448,016 $ 154,609
May 1, 9 PM $ 0.00117
+0.11%
$ 448,736 $ 155,288
May 1, 8 PM $ 0.00116
+0.11%
$ 448,257 $ 154,648
May 1, 7 PM $ 0.00116
-0.14%
$ 447,763 $ 153,851
May 1, 6 PM $ 0.00116
-0.33%
$ 448,380 $ 153,350
May 1, 5 PM $ 0.00117
-0.22%
$ 449,868 $ 153,742
May 1, 4 PM $ 0.00117
-0.04%
$ 450,864 $ 153,877
May 1, 3 PM $ 0.00117
-0.19%
$ 451,034 $ 154,501
May 1, 2 PM $ 0.00117
+0.25%
$ 451,883 $ 155,140
May 1, 1 PM $ 0.00117
-0.14%
$ 450,766 $ 155,456
May 1, 12 PM $ 0.00117
+0.14%
$ 451,381 $ 155,410
May 1, 11 AM $ 0.00117
-0.39%
$ 450,730 $ 162,071
May 1, 10 AM $ 0.00118
+0.25%
$ 452,490 $ 162,600
May 1, 9 AM $ 0.00117
+0.00%
$ 451,354 $ 164,067
May 1, 8 AM $ 0.00117
+0.16%
$ 451,357 $ 162,907
May 1, 7 AM $ 0.00117
+0.41%
$ 450,647 $ 162,624
May 1, 6 AM $ 0.00117
-0.12%
$ 448,793 $ 161,901
May 1, 5 AM $ 0.00117
+0.17%
$ 449,347 $ 161,790
May 1, 4 AM $ 0.00117
-0.05%
$ 448,578 $ 162,391
May 1, 3 AM $ 0.00117
-0.26%
$ 448,804 $ 163,382
May 1, 2 AM $ 0.00117
+0.42%
$ 449,969 $ 162,555
May 1, 1 AM $ 0.00116
-0.24%
$ 448,077 $ 162,280
May 1, 12 AM $ 0.00117
-0.73%
$ 449,168 $ 161,690
Apr 30, 11 PM $ 0.00118
+0.14%
$ 452,456 $ 163,060
Apr 30, 10 PM $ 0.00117
-0.19%
$ 451,806 $ 163,337
Apr 30, 9 PM $ 0.00118
+0.14%
$ 452,677 $ 162,373
Apr 30, 8 PM $ 0.00117
-0.23%
$ 452,041 $ 163,118
Apr 30, 7 PM $ 0.00118
-0.28%
$ 453,071 $ 163,610
Apr 30, 6 PM $ 0.00118
+0.05%
$ 454,326 $ 164,319
Apr 30, 5 PM $ 0.00118
-0.48%
$ 454,209 $ 164,882
Apr 30, 4 PM $ 0.00119
+0.57%
$ 456,547 $ 163,805
Apr 30, 3 PM $ 0.00118
-0.23%
$ 453,975 $ 163,015