Privasea AI Historical Data

PRAI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.00228
+0.58%
$ 1.54 million $ 373,744
Mar 1, 8 PM $ 0.00226
-0.72%
$ 1.53 million $ 458,247
Mar 1, 7 PM $ 0.00228
-0.22%
$ 1.54 million $ 541,105
Mar 1, 6 PM $ 0.00229
-0.82%
$ 1.55 million $ 546,325
Mar 1, 5 PM $ 0.0023
+0.92%
$ 1.56 million $ 548,544
Mar 1, 4 PM $ 0.00228
-0.62%
$ 1.55 million $ 543,606
Mar 1, 3 PM $ 0.0023
-0.64%
$ 1.55 million $ 498,744
Mar 1, 2 PM $ 0.00231
+0.41%
$ 1.56 million $ 505,100
Mar 1, 1 PM $ 0.0023
-5.82%
$ 1.56 million $ 537,475
Mar 1, 12 PM $ 0.00244
-0.60%
$ 1.65 million $ 506,178
Mar 1, 11 AM $ 0.00246
+0.27%
$ 1.66 million $ 508,241
Mar 1, 10 AM $ 0.00245
-1.98%
$ 1.66 million $ 507,706
Mar 1, 9 AM $ 0.0025
+0.63%
$ 1.69 million $ 507,160
Mar 1, 8 AM $ 0.00249
-0.78%
$ 1.68 million $ 505,944
Mar 1, 7 AM $ 0.00251
+0.73%
$ 1.7 million $ 499,706
Mar 1, 6 AM $ 0.00249
+1.13%
$ 1.68 million $ 498,024
Mar 1, 5 AM $ 0.00246
+0.48%
$ 1.67 million $ 498,251
Mar 1, 4 AM $ 0.00245
+1.41%
$ 1.66 million $ 499,623
Mar 1, 3 AM $ 0.00241
+0.10%
$ 1.63 million $ 476,278
Mar 1, 2 AM $ 0.00241
-1.54%
$ 1.63 million $ 476,686
Mar 1, 1 AM $ 0.00245
+0.62%
$ 1.66 million $ 503,812
Mar 1, 12 AM $ 0.00243
-0.02%
$ 1.65 million $ 503,831
Feb 28, 11 PM $ 0.00244
-0.66%
$ 1.65 million $ 500,400
Feb 28, 10 PM $ 0.00245
+2.54%
$ 1.66 million $ 462,758
Feb 28, 9 PM $ 0.00239
+5.24%
$ 1.62 million $ 400,367
Feb 28, 8 PM $ 0.00227
+4.96%
$ 1.54 million $ 329,609
Feb 28, 7 PM $ 0.00216
-0.46%
$ 1.46 million $ 251,214
Feb 28, 6 PM $ 0.00217
-0.16%
$ 1.47 million $ 251,270
Feb 28, 5 PM $ 0.00218
+1.10%
$ 1.47 million $ 280,005
Feb 28, 4 PM $ 0.00215
-0.37%
$ 1.46 million $ 252,472
Feb 28, 3 PM $ 0.00216
-3.25%
$ 1.46 million $ 252,922
Feb 28, 2 PM $ 0.00223
+4.25%
$ 1.51 million $ 248,441
Feb 28, 1 PM $ 0.00213
+0.27%
$ 1.44 million $ 219,719
Feb 28, 12 PM $ 0.00213
+0.78%
$ 1.44 million $ 219,625
Feb 28, 11 AM $ 0.00211
+1.02%
$ 1.43 million $ 216,726
Feb 28, 10 AM $ 0.00209
-0.49%
$ 1.41 million $ 219,679
Feb 28, 9 AM $ 0.0021
-0.23%
$ 1.42 million $ 223,952
Feb 28, 8 AM $ 0.00211
+0.14%
$ 1.43 million $ 227,144
Feb 28, 7 AM $ 0.0021
-0.84%
$ 1.42 million $ 193,108
Feb 28, 6 AM $ 0.00212
+0.91%
$ 1.44 million $ 220,942
Feb 28, 5 AM $ 0.0021
-0.54%
$ 1.42 million $ 213,026
Feb 28, 4 AM $ 0.00211
-1.44%
$ 1.43 million $ 213,312
Feb 28, 3 AM $ 0.00214
-0.01%
$ 1.45 million $ 213,894
Feb 28, 2 AM $ 0.00214
-0.60%
$ 1.45 million $ 386,273
Feb 28, 1 AM $ 0.00216
+0.86%
$ 1.46 million $ 415,621
Feb 28, 12 AM $ 0.00214
-0.19%
$ 1.45 million $ 389,113
Feb 27, 11 PM $ 0.00214
-0.06%
$ 1.45 million $ 422,164
Feb 27, 10 PM $ 0.00214
+0.40%
$ 1.45 million $ 454,697
Feb 27, 9 PM $ 0.00214
-0.02%
$ 1.45 million $ 459,151
Feb 27, 8 PM $ 0.00214
-0.81%
$ 1.45 million $ 464,215