Privasea AI Historical Data

PRAI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.000732
+0.10%
$ 299,934 $ 66,286
Jun 19, 7 AM $ 0.000731
-0.06%
$ 299,635 $ 66,748
Jun 19, 6 AM $ 0.000731
+0.19%
$ 299,821 $ 67,042
Jun 19, 5 AM $ 0.00073
+0.09%
$ 299,257 $ 66,809
Jun 19, 4 AM $ 0.000729
-0.28%
$ 299,003 $ 67,276
Jun 19, 3 AM $ 0.000731
+0.17%
$ 299,830 $ 66,967
Jun 19, 2 AM $ 0.00073
-0.24%
$ 299,330 $ 67,092
Jun 19, 1 AM $ 0.000732
-0.17%
$ 300,056 $ 66,001
Jun 19, 12 AM $ 0.000733
+0.02%
$ 300,555 $ 66,230
Jun 18, 11 PM $ 0.000733
-0.03%
$ 300,457 $ 65,681
Jun 18, 10 PM $ 0.000733
+0.05%
$ 300,595 $ 66,150
Jun 18, 9 PM $ 0.000734
+0.10%
$ 300,841 $ 65,917
Jun 18, 8 PM $ 0.000733
+0.34%
$ 300,585 $ 66,275
Jun 18, 7 PM $ 0.000731
+0.05%
$ 299,560 $ 63,877
Jun 18, 6 PM $ 0.00073
-0.07%
$ 299,165 $ 66,358
Jun 18, 5 PM $ 0.00073
+0.03%
$ 299,442 $ 66,269
Jun 18, 4 PM $ 0.000731
+0.18%
$ 299,686 $ 66,276
Jun 18, 3 PM $ 0.00073
-0.04%
$ 299,163 $ 66,184
Jun 18, 2 PM $ 0.00073
-0.03%
$ 299,274 $ 66,218
Jun 18, 1 PM $ 0.00073
+0.16%
$ 299,357 $ 66,294
Jun 18, 12 PM $ 0.000729
-0.62%
$ 298,874 $ 66,346
Jun 18, 11 AM $ 0.000733
+0.29%
$ 300,745 $ 66,636
Jun 18, 10 AM $ 0.000731
-0.15%
$ 299,885 $ 66,807
Jun 18, 9 AM $ 0.000732
+0.21%
$ 300,333 $ 65,920
Jun 18, 8 AM $ 0.000731
+0.25%
$ 299,699 $ 65,990
Jun 18, 7 AM $ 0.000729
-0.21%
$ 298,967 $ 65,289
Jun 18, 6 AM $ 0.000731
+0.02%
$ 299,583 $ 65,002
Jun 18, 5 AM $ 0.000731
-0.15%
$ 299,517 $ 65,323
Jun 18, 4 AM $ 0.000732
+0.39%
$ 299,971 $ 65,121
Jun 18, 3 AM $ 0.000729
-0.38%
$ 298,807 $ 64,874
Jun 18, 2 AM $ 0.000732
+0.12%
$ 299,940 $ 64,652
Jun 18, 1 AM $ 0.000731
+0.02%
$ 299,604 $ 65,370
Jun 18, 12 AM $ 0.00073
-0.05%
$ 299,478 $ 65,477
Jun 17, 11 PM $ 0.000731
+0.24%
$ 299,616 $ 65,453
Jun 17, 10 PM $ 0.000729
-0.05%
$ 298,885 $ 65,166
Jun 17, 9 PM $ 0.000729
-0.29%
$ 299,029 $ 65,225
Jun 17, 8 PM $ 0.000731
+0.15%
$ 299,907 $ 65,464
Jun 17, 7 PM $ 0.00073
-0.04%
$ 299,456 $ 66,347
Jun 17, 6 PM $ 0.000731
+0.05%
$ 299,566 $ 66,116
Jun 17, 5 PM $ 0.00073
-0.10%
$ 299,402 $ 66,305
Jun 17, 4 PM $ 0.000731
+0.05%
$ 299,706 $ 66,082
Jun 17, 3 PM $ 0.000731
+0.04%
$ 299,546 $ 65,815
Jun 17, 2 PM $ 0.00073
-0.11%
$ 299,439 $ 65,560
Jun 17, 1 PM $ 0.000731
+0.28%
$ 299,770 $ 66,114
Jun 17, 12 PM $ 0.000729
-0.28%
$ 298,919 $ 65,832
Jun 17, 11 AM $ 0.000731
+0.07%
$ 299,751 $ 65,944
Jun 17, 10 AM $ 0.000731
-0.12%
$ 299,535 $ 65,652
Jun 17, 9 AM $ 0.000731
+0.14%
$ 299,891 $ 65,674
Jun 17, 8 AM $ 0.000731
+0.00%
$ 299,861 $ 66,026
Jun 17, 7 AM $ 0.00073
-0.14%
$ 299,277 $ 66,267