Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Privasea AI Historical Data

PRAI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 1 PM $0.000564
+0.19%
$231,222 $5,924
Aug 4, 12 PM $0.000563
-0.33%
$230,781 $5,694
Aug 4, 11 AM $0.000565
+1.01%
$231,555 $5,713
Aug 4, 10 AM $0.000559
-0.34%
$229,233 $5,639
Aug 4, 9 AM $0.000561
+0.34%
$230,006 $5,660
Aug 4, 8 AM $0.000559
-0.34%
$229,233 $5,686
Aug 4, 7 AM $0.000561
+0.34%
$230,006 $5,736
Aug 4, 6 AM $0.000559
-0.50%
$229,233 $5,746
Aug 4, 5 AM $0.000562
+0.00%
$230,394 $5,810
Aug 4, 4 AM $0.000562
+0.17%
$230,394 $5,852
Aug 4, 3 AM $0.000561
-0.17%
$230,006 $5,776
Aug 4, 2 AM $0.000562
+0.17%
$230,393 $6,004
Aug 4, 1 AM $0.000561
+0.34%
$230,006 $5,984
Aug 4, 12 AM $0.000559
-0.50%
$229,233 $5,931
Aug 3, 11 PM $0.000562
+0.00%
$230,393 $5,951
Aug 3, 10 PM $0.000562
+0.32%
$230,393 $5,944
Aug 3, 9 PM $0.00056
-0.49%
$229,661 $5,949
Aug 3, 8 PM $0.000563
+0.68%
$230,781 $6,008
Aug 3, 7 PM $0.000559
+0.00%
$229,255 $5,903
Aug 3, 6 PM $0.000559
+0.20%
$229,255 $5,567
Aug 3, 5 PM $0.000558
-0.89%
$228,790 $5,415
Aug 3, 4 PM $0.000563
+1.07%
$230,835 $5,405
Aug 3, 3 PM $0.000557
-0.55%
$228,381 $5,295
Aug 3, 2 PM $0.00056
-0.34%
$229,642 $5,228
Aug 3, 1 PM $0.00056
-0.18%
$229,601 $4,966
Aug 3, 12 PM $0.000557
+0.00%
$228,371 $4,891
Aug 3, 11 AM $0.000561
+0.36%
$230,019 $4,888
Aug 3, 10 AM $0.000562
-0.18%
$230,418 $4,894
Aug 3, 9 AM $0.000561
+0.18%
$230,019 $4,936
Aug 3, 8 AM $0.000562
-0.01%
$230,429 $4,887
Aug 3, 7 AM $0.000562
+0.55%
$230,442 $4,851
Aug 3, 6 AM $0.000563
+0.53%
$230,802 $4,791
Aug 3, 5 AM $0.00056
-0.18%
$229,597 $4,722
Aug 3, 4 AM $0.000561
+0.35%
$230,000 $4,697
Aug 3, 3 AM $0.000559
-0.35%
$229,193 $4,685
Aug 3, 2 AM $0.000561
+0.53%
$230,000 $4,722
Aug 3, 1 AM $0.000558
-0.70%
$228,790 $4,758
Aug 3, 12 AM $0.000562
+0.53%
$230,403 $4,776
Aug 2, 11 PM $0.000559
-0.35%
$229,193 $4,733
Aug 2, 10 PM $0.000561
+0.17%
$230,000 $4,761
Aug 2, 9 PM $0.00056
+0.36%
$229,612 $4,736
Aug 2, 8 PM $0.000558
-0.70%
$228,790 $4,641
Aug 2, 7 PM $0.000562
+0.53%
$230,402 $4,677
Aug 2, 6 PM $0.000559
-0.35%
$229,193 $4,652
Aug 2, 5 PM $0.000561
+0.18%
$229,999 $4,687
Aug 2, 4 PM $0.00056
-0.18%
$229,596 $4,709
Aug 2, 3 PM $0.000561
+0.71%
$229,999 $4,705
Aug 2, 2 PM $0.000557
-0.53%
$228,387 $4,664
Aug 2, 1 PM $0.00056
-0.35%
$229,596 $4,663
Aug 2, 12 PM $0.000562
-0.17%
$230,402 $4,648