Privasea AI Historical Data

PRAI Page 27
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.000725
+0.06%
$ 297,283 $ 65,520
2:38 AM $ 0.000725
+0.12%
$ 297,283 $ 65,517
2:37 AM $ 0.000724
-0.11%
$ 297,283 $ 65,428
2:36 AM $ 0.000725
+0.00%
$ 297,283 $ 65,428
2:35 AM $ 0.000726
+0.00%
$ 297,283 $ 65,376
2:34 AM $ 0.000726
+0.23%
$ 297,569 $ 65,308
2:33 AM $ 0.000724
+0.01%
$ 297,569 $ 65,308
2:32 AM $ 0.000724
+0.05%
$ 297,569 $ 65,284
2:31 AM $ 0.000724
-0.02%
$ 297,569 $ 65,299
2:30 AM $ 0.000724
-0.07%
$ 297,569 $ 65,280
2:29 AM $ 0.000724
+0.00%
$ 296,751 $ 65,275
2:28 AM $ 0.000724
+0.05%
$ 296,751 $ 65,275
2:27 AM $ 0.000723
-0.28%
$ 296,751 $ 65,287
2:26 AM $ 0.000725
+0.05%
$ 296,751 $ 65,286
2:25 AM $ 0.000725
+0.17%
$ 296,751 $ 65,316
2:24 AM $ 0.000724
+0.01%
$ 296,767 $ 65,316
2:23 AM $ 0.000724
+0.00%
$ 296,767 $ 65,286
2:22 AM $ 0.000724
-0.01%
$ 296,767 $ 65,258
2:21 AM $ 0.000724
+0.00%
$ 296,767 $ 65,225
2:20 AM $ 0.000724
-0.13%
$ 296,767 $ 65,225
2:19 AM $ 0.000724
+0.00%
$ 296,869 $ 65,319
2:18 AM $ 0.000724
-0.01%
$ 296,869 $ 65,381
2:17 AM $ 0.000724
-0.14%
$ 296,869 $ 65,383
2:16 AM $ 0.000725
-0.13%
$ 296,869 $ 65,378
2:15 AM $ 0.000726
+0.26%
$ 296,869 $ 65,378
2:14 AM $ 0.000724
-0.11%
$ 296,962 $ 65,408
2:13 AM $ 0.000724
+0.00%
$ 296,962 $ 65,456
2:12 AM $ 0.000724
+0.04%
$ 296,962 $ 65,484
2:11 AM $ 0.000724
+0.00%
$ 296,962 $ 65,501
2:10 AM $ 0.000724
-0.08%
$ 296,962 $ 65,552
2:09 AM $ 0.000724
+0.00%
$ 296,921 $ 65,525
2:08 AM $ 0.000724
-0.11%
$ 296,921 $ 65,525
2:07 AM $ 0.000725
-0.02%
$ 296,921 $ 65,468
2:06 AM $ 0.000725
-0.07%
$ 296,921 $ 65,440
2:05 AM $ 0.000724
+0.04%
$ 296,921 $ 65,378
2:04 AM $ 0.000724
-0.06%
$ 296,924 $ 65,378
2:03 AM $ 0.000725
+0.10%
$ 296,924 $ 65,384
2:02 AM $ 0.000724
-0.14%
$ 296,924 $ 65,401
2:01 AM $ 0.000725
+0.01%
$ 296,924 $ 65,439
2:00 AM $ 0.000725
+0.07%
$ 296,924 $ 65,450
1:59 AM $ 0.000724
-0.19%
$ 296,998 $ 65,494
1:58 AM $ 0.000726
+0.04%
$ 296,998 $ 65,494
1:57 AM $ 0.000725
+0.20%
$ 296,998 $ 65,555
1:56 AM $ 0.000724
+0.05%
$ 296,998 $ 65,548
1:55 AM $ 0.000724
-0.14%
$ 296,998 $ 65,590
1:54 AM $ 0.000725
-0.06%
$ 297,134 $ 65,590
1:53 AM $ 0.000725
-0.16%
$ 297,134 $ 65,593
1:52 AM $ 0.000726
+0.26%
$ 297,134 $ 65,576
1:51 AM $ 0.000724
-0.08%
$ 297,134 $ 65,553
1:50 AM $ 0.000725
+0.14%
$ 297,134 $ 65,566