Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privasea AI Historical Data

PRAI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 12 PM $0.000562
-0.17%
$230,402 $4,648
Aug 2, 11 AM $0.000563
+0.53%
$230,805 $4,721
Aug 2, 10 AM $0.00056
-0.52%
$229,595 $4,693
Aug 2, 9 AM $0.000563
+0.17%
$230,803 $4,736
Aug 2, 8 AM $0.000562
+0.35%
$230,401 $4,734
Aug 2, 7 AM $0.00056
-0.18%
$229,587 $4,709
Aug 2, 6 AM $0.000561
-0.36%
$230,008 $4,699
Aug 2, 5 AM $0.000563
+0.00%
$230,840 $4,687
Aug 2, 4 AM $0.000563
-0.35%
$230,840 $4,727
Aug 2, 3 AM $0.000565
+0.53%
$231,659 $4,729
Aug 2, 2 AM $0.000562
-0.52%
$230,441 $4,717
Aug 2, 1 AM $0.000565
+0.35%
$231,646 $4,768
Aug 2, 12 AM $0.000563
+0.35%
$230,849 $4,771
Aug 1, 11 PM $0.000561
-0.52%
$230,052 $4,887
Aug 1, 10 PM $0.000564
-0.17%
$231,247 $4,897
Aug 1, 9 PM $0.000565
+0.00%
$231,646 $4,932
Aug 1, 8 PM $0.000565
+0.52%
$231,646 $4,934
Aug 1, 7 PM $0.000562
-0.01%
$230,450 $4,906
Aug 1, 6 PM $0.000562
-0.34%
$230,471 $4,896
Aug 1, 5 PM $0.000564
-0.17%
$231,247 $4,786
Aug 1, 4 PM $0.000565
+0.52%
$231,645 $4,793
Aug 1, 3 PM $0.000562
-0.35%
$230,449 $4,927
Aug 1, 2 PM $0.000564
-0.17%
$231,247 $5,004
Aug 1, 1 PM $0.000565
+0.17%
$231,643 $5,327
Aug 1, 12 PM $0.000564
+0.86%
$231,247 $5,403
Aug 1, 11 AM $0.000559
-0.52%
$229,266 $5,333
Aug 1, 10 AM $0.000562
-0.14%
$230,456 $5,340
Aug 1, 9 AM $0.000563
-0.32%
$230,781 $5,675
Aug 1, 8 AM $0.000565
+0.65%
$231,527 $5,695
Aug 1, 7 AM $0.000561
-0.49%
$230,034 $5,671
Aug 1, 6 AM $0.000564
-0.16%
$231,169 $5,848
Aug 1, 5 AM $0.000565
+0.49%
$231,530 $5,865
Aug 1, 4 AM $0.000562
-0.32%
$230,408 $5,805
Aug 1, 3 AM $0.000564
+0.15%
$231,155 $5,828
Aug 1, 2 AM $0.000563
-0.22%
$230,811 $5,802
Aug 1, 1 AM $0.000564
-0.15%
$231,309 $5,983
Aug 1, 12 AM $0.000565
+0.15%
$231,662 $6,264
Jul 31, 11 PM $0.000564
-0.15%
$231,309 $6,243
Jul 31, 10 PM $0.000565
-0.15%
$231,662 $6,300
Jul 31, 9 PM $0.000566
+0.15%
$232,016 $6,320
Jul 31, 8 PM $0.000565
+0.15%
$231,662 $6,331
Jul 31, 7 PM $0.000564
-0.29%
$231,320 $6,345
Jul 31, 6 PM $0.000566
+0.30%
$232,004 $6,374
Jul 31, 5 PM $0.000564
-0.15%
$231,308 $6,356
Jul 31, 4 PM $0.000565
-0.15%
$231,662 $6,342
Jul 31, 3 PM $0.000566
+0.23%
$232,004 $6,385
Jul 31, 2 PM $0.000565
+0.45%
$231,467 $6,251
Jul 31, 1 PM $0.000562
-0.43%
$230,419 $5,973
Jul 31, 12 PM $0.000564
+0.13%
$231,421 $6,009
Jul 31, 11 AM $0.000564
-0.01%
$231,114 $6,039