Privasea AI Historical Data

PRAI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.00073
-0.14%
$ 299,277 $ 66,267
Jun 17, 6 AM $ 0.000731
+0.43%
$ 299,690 $ 66,079
Jun 17, 5 AM $ 0.000728
-0.31%
$ 298,413 $ 66,242
Jun 17, 4 AM $ 0.00073
-0.09%
$ 299,349 $ 65,803
Jun 17, 3 AM $ 0.000731
+0.10%
$ 299,618 $ 66,071
Jun 17, 2 AM $ 0.00073
-0.13%
$ 299,305 $ 66,523
Jun 17, 1 AM $ 0.000731
+0.08%
$ 299,704 $ 66,602
Jun 17, 12 AM $ 0.00073
+0.01%
$ 299,457 $ 66,603
Jun 16, 11 PM $ 0.00073
-0.10%
$ 299,415 $ 66,639
Jun 16, 10 PM $ 0.000731
+0.08%
$ 299,712 $ 66,077
Jun 16, 9 PM $ 0.00073
+0.11%
$ 299,463 $ 66,394
Jun 16, 8 PM $ 0.00073
+0.00%
$ 299,148 $ 65,851
Jun 16, 7 PM $ 0.00073
+0.13%
$ 299,138 $ 64,893
Jun 16, 6 PM $ 0.000729
+0.08%
$ 298,760 $ 64,926
Jun 16, 5 PM $ 0.000728
-0.03%
$ 298,516 $ 64,876
Jun 16, 4 PM $ 0.000728
+0.11%
$ 298,612 $ 64,921
Jun 16, 3 PM $ 0.000728
-0.29%
$ 298,298 $ 64,869
Jun 16, 2 PM $ 0.00073
+0.04%
$ 299,165 $ 65,030
Jun 16, 1 PM $ 0.000729
+0.51%
$ 299,060 $ 64,584
Jun 16, 12 PM $ 0.000726
+0.57%
$ 297,538 $ 64,741
Jun 16, 11 AM $ 0.000722
-0.15%
$ 295,842 $ 64,686
Jun 16, 10 AM $ 0.000723
+0.23%
$ 296,276 $ 64,556
Jun 16, 9 AM $ 0.000721
-0.40%
$ 295,586 $ 64,333
Jun 16, 8 AM $ 0.000724
+0.01%
$ 296,781 $ 64,265
Jun 16, 7 AM $ 0.000724
+0.46%
$ 296,741 $ 65,020
Jun 16, 6 AM $ 0.000721
-0.20%
$ 295,502 $ 64,962
Jun 16, 5 AM $ 0.000722
+0.12%
$ 296,089 $ 64,476
Jun 16, 4 AM $ 0.000721
-0.06%
$ 295,721 $ 64,804
Jun 16, 3 AM $ 0.000722
+0.01%
$ 295,896 $ 64,515
Jun 16, 2 AM $ 0.000722
-0.14%
$ 295,880 $ 64,197
Jun 16, 1 AM $ 0.000723
-0.29%
$ 296,304 $ 63,995
Jun 16, 12 AM $ 0.000724
-0.12%
$ 296,986 $ 63,874
Jun 15, 11 PM $ 0.000725
+0.01%
$ 297,342 $ 64,238
Jun 15, 10 PM $ 0.000725
+0.01%
$ 297,386 $ 64,192
Jun 15, 9 PM $ 0.000725
+0.07%
$ 297,411 $ 64,137
Jun 15, 8 PM $ 0.000725
+0.45%
$ 297,212 $ 64,195
Jun 15, 7 PM $ 0.000722
-0.23%
$ 295,873 $ 64,070
Jun 15, 6 PM $ 0.000723
+0.30%
$ 296,607 $ 63,705
Jun 15, 5 PM $ 0.000722
-0.24%
$ 295,938 $ 64,056
Jun 15, 4 PM $ 0.000723
-0.11%
$ 296,479 $ 64,722
Jun 15, 3 PM $ 0.000724
+0.58%
$ 296,799 $ 64,516
Jun 15, 2 PM $ 0.00072
-0.34%
$ 295,140 $ 64,159
Jun 15, 1 PM $ 0.000722
+0.58%
$ 296,150 $ 63,475
Jun 15, 12 PM $ 0.000718
-0.28%
$ 294,327 $ 62,845
Jun 15, 11 AM $ 0.00072
+0.17%
$ 295,064 $ 62,368
Jun 15, 10 AM $ 0.000718
+0.24%
$ 294,438 $ 62,444
Jun 15, 9 AM $ 0.000716
-0.05%
$ 293,691 $ 62,661
Jun 15, 8 AM $ 0.000716
-0.55%
$ 293,769 $ 62,455
Jun 15, 7 AM $ 0.00072
+0.13%
$ 295,399 $ 61,517
Jun 15, 6 AM $ 0.00072
-0.12%
$ 295,186 $ 61,716