Privasea AI Historical Data

PRAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.00214
-0.02%
$ 1.45 million $ 459,151
Feb 27, 8 PM $ 0.00214
-0.81%
$ 1.45 million $ 464,215
Feb 27, 7 PM $ 0.00215
-0.99%
$ 1.46 million $ 510,442
Feb 27, 6 PM $ 0.00217
+1.80%
$ 1.47 million $ 520,712
Feb 27, 5 PM $ 0.00214
-0.73%
$ 1.45 million $ 731,541
Feb 27, 4 PM $ 0.00216
-0.32%
$ 1.46 million $ 722,426
Feb 27, 3 PM $ 0.00217
-0.93%
$ 1.47 million $ 722,613
Feb 27, 2 PM $ 0.00218
+0.43%
$ 1.48 million $ 723,099
Feb 27, 1 PM $ 0.00217
-0.09%
$ 1.47 million $ 749,665
Feb 27, 12 PM $ 0.00218
-0.32%
$ 1.47 million $ 722,086
Feb 27, 11 AM $ 0.00218
+1.08%
$ 1.48 million $ 722,951
Feb 27, 10 AM $ 0.00216
-1.98%
$ 1.46 million $ 721,127
Feb 27, 9 AM $ 0.0022
+1.80%
$ 1.49 million $ 724,276
Feb 27, 8 AM $ 0.00216
-2.70%
$ 1.46 million $ 694,986
Feb 27, 7 AM $ 0.00222
-0.40%
$ 1.5 million $ 694,834
Feb 27, 6 AM $ 0.00223
+0.12%
$ 1.51 million $ 694,978
Feb 27, 5 AM $ 0.00223
-0.43%
$ 1.51 million $ 673,340
Feb 27, 4 AM $ 0.00224
+0.82%
$ 1.51 million $ 705,390
Feb 27, 3 AM $ 0.00222
+1.56%
$ 1.5 million $ 715,658
Feb 27, 2 AM $ 0.00218
-0.76%
$ 1.48 million $ 680,329
Feb 27, 1 AM $ 0.0022
-2.86%
$ 1.49 million $ 325,987
Feb 27, 12 AM $ 0.00226
+2.50%
$ 1.53 million $ 353,620
Feb 26, 11 PM $ 0.00221
-6.71%
$ 1.49 million $ 320,117
Feb 26, 10 PM $ 0.00237
-2.47%
$ 1.6 million $ 332,524
Feb 26, 9 PM $ 0.00242
+3.38%
$ 1.64 million $ 343,297
Feb 26, 8 PM $ 0.00235
+0.10%
$ 1.59 million $ 482,030
Feb 26, 7 PM $ 0.00238
+3.96%
$ 1.61 million $ 464,877
Feb 26, 6 PM $ 0.00229
-0.23%
$ 1.55 million $ 462,623
Feb 26, 5 PM $ 0.00226
+4.00%
$ 1.53 million $ 420,169
Feb 26, 4 PM $ 0.00218
+0.22%
$ 1.47 million $ 389,868
Feb 26, 3 PM $ 0.00217
-0.29%
$ 1.47 million $ 390,494
Feb 26, 2 PM $ 0.00218
-0.90%
$ 1.47 million $ 391,857
Feb 26, 1 PM $ 0.0022
+0.29%
$ 1.49 million $ 421,095
Feb 26, 12 PM $ 0.00219
-1.02%
$ 1.48 million $ 397,861
Feb 26, 11 AM $ 0.00221
+0.78%
$ 1.5 million $ 428,314
Feb 26, 10 AM $ 0.0022
+0.62%
$ 1.49 million $ 425,995
Feb 26, 9 AM $ 0.00218
-3.04%
$ 1.48 million $ 413,411
Feb 26, 8 AM $ 0.00225
-1.03%
$ 1.52 million $ 448,131
Feb 26, 7 AM $ 0.00228
-0.93%
$ 1.54 million $ 446,747
Feb 26, 6 AM $ 0.0023
-0.09%
$ 1.56 million $ 439,943
Feb 26, 5 AM $ 0.0023
-3.12%
$ 1.56 million $ 410,792
Feb 26, 4 AM $ 0.00237
-0.96%
$ 1.61 million $ 415,181
Feb 26, 3 AM $ 0.0024
-0.94%
$ 1.62 million $ 402,304
Feb 26, 2 AM $ 0.00242
-1.21%
$ 1.64 million $ 400,622
Feb 26, 1 AM $ 0.00245
-2.05%
$ 1.66 million $ 401,545
Feb 26, 12 AM $ 0.0025
-0.13%
$ 1.69 million $ 402,345
Feb 25, 11 PM $ 0.00248
+3.86%
$ 1.68 million $ 399,799
Feb 25, 10 PM $ 0.00239
+7.07%
$ 1.62 million $ 351,215
Feb 25, 9 PM $ 0.00223
+3.08%
$ 1.51 million $ 231,970
Feb 25, 8 PM $ 0.00217
+0.61%
$ 1.47 million $ 251,647