Privasea AI Historical Data

PRAI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.00119
+0.57%
$ 456,547 $ 163,805
Apr 30, 3 PM $ 0.00118
-0.23%
$ 453,975 $ 163,015
Apr 30, 2 PM $ 0.00118
-0.51%
$ 455,013 $ 163,888
Apr 30, 1 PM $ 0.00119
+0.21%
$ 457,364 $ 170,103
Apr 30, 12 PM $ 0.00119
-2.27%
$ 456,392 $ 176,985
Apr 30, 11 AM $ 0.00121
-0.40%
$ 466,972 $ 170,631
Apr 30, 10 AM $ 0.00122
-2.39%
$ 468,843 $ 170,772
Apr 30, 9 AM $ 0.00125
-0.25%
$ 480,343 $ 170,852
Apr 30, 8 AM $ 0.00125
-0.11%
$ 481,529 $ 199,495
Apr 30, 7 AM $ 0.00125
-0.09%
$ 482,041 $ 202,173
Apr 30, 6 AM $ 0.00125
+0.01%
$ 482,497 $ 203,449
Apr 30, 5 AM $ 0.00125
-0.25%
$ 482,425 $ 203,956
Apr 30, 4 AM $ 0.00126
+0.02%
$ 483,610 $ 204,401
Apr 30, 3 AM $ 0.00126
-0.17%
$ 483,490 $ 204,520
Apr 30, 2 AM $ 0.00126
+0.12%
$ 484,154 $ 204,683
Apr 30, 1 AM $ 0.00126
+0.35%
$ 483,263 $ 204,392
Apr 30, 12 AM $ 0.00125
+0.13%
$ 481,612 $ 203,407
Apr 29, 11 PM $ 0.00125
+0.02%
$ 481,210 $ 202,058
Apr 29, 10 PM $ 0.00125
+0.24%
$ 481,092 $ 201,540
Apr 29, 9 PM $ 0.00125
-0.06%
$ 479,842 $ 201,840
Apr 29, 8 PM $ 0.00125
+0.04%
$ 480,578 $ 202,413
Apr 29, 7 PM $ 0.00125
+0.18%
$ 480,383 $ 202,725
Apr 29, 6 PM $ 0.00125
-0.34%
$ 479,576 $ 204,096
Apr 29, 5 PM $ 0.00125
+0.29%
$ 481,213 $ 204,223
Apr 29, 4 PM $ 0.00125
-0.60%
$ 479,845 $ 203,887
Apr 29, 3 PM $ 0.00125
+0.29%
$ 482,721 $ 204,296
Apr 29, 2 PM $ 0.00125
-0.46%
$ 481,325 $ 204,036
Apr 29, 1 PM $ 0.00126
-2.57%
$ 483,550 $ 200,205
Apr 29, 12 PM $ 0.00129
+0.01%
$ 496,310 $ 194,929
Apr 29, 11 AM $ 0.00129
+0.13%
$ 496,245 $ 196,738
Apr 29, 10 AM $ 0.00129
-0.43%
$ 495,617 $ 196,987
Apr 29, 9 AM $ 0.00129
+0.13%
$ 497,779 $ 197,934
Apr 29, 8 AM $ 0.00129
-0.29%
$ 497,116 $ 197,582
Apr 29, 7 AM $ 0.00129
-0.47%
$ 498,574 $ 196,238
Apr 29, 6 AM $ 0.0013
-0.73%
$ 500,911 $ 195,380
Apr 29, 5 AM $ 0.00131
-0.12%
$ 504,500 $ 196,110
Apr 29, 4 AM $ 0.00131
+0.08%
$ 505,333 $ 195,951
Apr 29, 3 AM $ 0.00131
+0.02%
$ 505,130 $ 195,567
Apr 29, 2 AM $ 0.00131
+0.10%
$ 505,018 $ 199,031
Apr 29, 1 AM $ 0.00131
-0.24%
$ 504,616 $ 199,477
Apr 29, 12 AM $ 0.00131
+0.26%
$ 505,823 $ 201,175
Apr 28, 11 PM $ 0.00131
-0.05%
$ 502,516 $ 201,890
Apr 28, 10 PM $ 0.00131
-0.29%
$ 502,751 $ 202,463
Apr 28, 9 PM $ 0.00131
-0.43%
$ 504,198 $ 203,099
Apr 28, 8 PM $ 0.00132
-0.35%
$ 506,383 $ 202,694
Apr 28, 7 PM $ 0.00132
+0.24%
$ 508,240 $ 202,952
Apr 28, 6 PM $ 0.00132
-0.65%
$ 507,364 $ 201,238
Apr 28, 5 PM $ 0.00133
-0.32%
$ 510,908 $ 200,278
Apr 28, 4 PM $ 0.00134
+0.16%
$ 512,591 $ 201,180
Apr 28, 3 PM $ 0.00133
-0.96%
$ 511,754 $ 200,793