Privasea AI Historical Data

PRAI Page 28
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.00147
-0.11%
$ 564,217 $ 297,138
9:25 AM $ 0.00147
-0.25%
$ 564,217 $ 297,102
9:24 AM $ 0.00148
-0.44%
$ 566,217 $ 297,385
9:23 AM $ 0.00148
-0.16%
$ 566,217 $ 296,572
9:22 AM $ 0.00148
+0.00%
$ 566,217 $ 296,599
9:21 AM $ 0.00148
-0.01%
$ 566,217 $ 295,210
9:20 AM $ 0.00149
-0.12%
$ 566,217 $ 295,210
9:19 AM $ 0.00149
-0.05%
$ 570,382 $ 293,783
9:18 AM $ 0.00149
-0.02%
$ 570,382 $ 293,749
9:17 AM $ 0.00149
+0.02%
$ 570,382 $ 293,743
9:16 AM $ 0.00149
+0.00%
$ 570,382 $ 293,819
9:15 AM $ 0.00149
-0.04%
$ 570,382 $ 294,212
9:14 AM $ 0.00149
-0.07%
$ 570,857 $ 294,735
9:13 AM $ 0.00149
-0.25%
$ 570,857 $ 294,819
9:12 AM $ 0.00149
-0.02%
$ 570,857 $ 294,811
9:11 AM $ 0.00149
+0.00%
$ 570,857 $ 294,808
9:10 AM $ 0.00149
+0.09%
$ 570,857 $ 294,855
9:09 AM $ 0.00149
-0.13%
$ 572,260 $ 294,870
9:08 AM $ 0.00149
+0.00%
$ 572,260 $ 294,864
9:07 AM $ 0.00149
-0.05%
$ 572,260 $ 294,875
9:06 AM $ 0.00149
-0.11%
$ 572,260 $ 294,875
9:05 AM $ 0.0015
+0.08%
$ 572,260 $ 294,894
9:04 AM $ 0.00149
+0.13%
$ 573,460 $ 295,173
9:03 AM $ 0.00149
+0.02%
$ 573,460 $ 295,122
9:02 AM $ 0.00149
+0.00%
$ 573,460 $ 295,090
9:01 AM $ 0.00149
+0.00%
$ 573,460 $ 294,973
9:00 AM $ 0.00149
-0.03%
$ 573,460 $ 294,979
8:59 AM $ 0.00149
-0.05%
$ 572,806 $ 295,006
8:58 AM $ 0.00149
-0.02%
$ 572,806 $ 295,232
8:57 AM $ 0.00149
+0.00%
$ 572,806 $ 295,323
8:56 AM $ 0.00149
-0.03%
$ 572,806 $ 295,364
8:55 AM $ 0.00149
+0.03%
$ 572,806 $ 295,314
8:54 AM $ 0.00149
-0.08%
$ 573,176 $ 295,346
8:53 AM $ 0.0015
-0.05%
$ 573,176 $ 295,346
8:52 AM $ 0.0015
+0.00%
$ 573,176 $ 295,325
8:51 AM $ 0.0015
+0.00%
$ 573,176 $ 295,296
8:50 AM $ 0.0015
+0.02%
$ 573,176 $ 295,395
8:49 AM $ 0.0015
+0.08%
$ 573,799 $ 295,482
8:48 AM $ 0.00149
+0.02%
$ 573,799 $ 295,566
8:47 AM $ 0.00149
+0.00%
$ 573,799 $ 295,562
8:46 AM $ 0.00149
+0.02%
$ 573,799 $ 295,555
8:45 AM $ 0.00149
-0.04%
$ 573,799 $ 295,792
8:44 AM $ 0.00149
-0.08%
$ 573,360 $ 296,188
8:43 AM $ 0.0015
-0.27%
$ 573,360 $ 296,539
8:42 AM $ 0.0015
+0.00%
$ 573,360 $ 296,595
8:41 AM $ 0.0015
-0.03%
$ 573,360 $ 297,087
8:40 AM $ 0.0015
+0.11%
$ 573,360 $ 297,087
8:39 AM $ 0.0015
+0.01%
$ 574,906 $ 297,374
8:38 AM $ 0.0015
-0.03%
$ 574,906 $ 297,552
8:37 AM $ 0.0015
+0.02%
$ 574,906 $ 297,720