Privasea AI Historical Data

PRAI Page 28
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.000724
+0.00%
$ 296,716 $ 65,436
3:16 AM $ 0.000724
-0.05%
$ 296,716 $ 65,360
3:15 AM $ 0.000724
-0.13%
$ 296,716 $ 65,338
3:14 AM $ 0.000725
+0.07%
$ 297,355 $ 65,365
3:13 AM $ 0.000725
+0.05%
$ 297,355 $ 65,380
3:12 AM $ 0.000724
+0.06%
$ 297,355 $ 65,380
3:11 AM $ 0.000724
+0.04%
$ 297,355 $ 65,406
3:10 AM $ 0.000724
-0.22%
$ 297,355 $ 65,435
3:09 AM $ 0.000725
+0.05%
$ 297,375 $ 65,486
3:08 AM $ 0.000724
+0.00%
$ 297,375 $ 65,517
3:07 AM $ 0.000724
-0.22%
$ 297,375 $ 65,517
3:06 AM $ 0.000725
+0.14%
$ 297,375 $ 65,505
3:05 AM $ 0.000724
-0.29%
$ 297,375 $ 65,484
3:04 AM $ 0.000726
+0.22%
$ 297,725 $ 65,495
3:03 AM $ 0.000724
+0.00%
$ 297,725 $ 65,488
3:02 AM $ 0.000724
+0.05%
$ 297,725 $ 65,515
3:01 AM $ 0.000725
+0.13%
$ 297,725 $ 65,537
3:00 AM $ 0.000724
-0.02%
$ 297,725 $ 65,537
2:59 AM $ 0.000723
+0.00%
$ 296,573 $ 65,538
2:58 AM $ 0.000723
-0.17%
$ 296,573 $ 65,546
2:57 AM $ 0.000725
-0.04%
$ 296,573 $ 65,522
2:56 AM $ 0.000725
-0.10%
$ 296,573 $ 65,518
2:55 AM $ 0.000725
-0.12%
$ 296,573 $ 65,518
2:54 AM $ 0.000726
+0.12%
$ 297,473 $ 65,585
2:53 AM $ 0.000725
+0.05%
$ 297,473 $ 65,576
2:52 AM $ 0.000724
-0.13%
$ 297,473 $ 65,576
2:51 AM $ 0.000725
-0.07%
$ 297,473 $ 65,618
2:50 AM $ 0.000726
-0.03%
$ 297,473 $ 65,554
2:49 AM $ 0.000726
+0.26%
$ 297,673 $ 65,554
2:48 AM $ 0.000725
+0.00%
$ 297,673 $ 65,578
2:47 AM $ 0.000725
+0.08%
$ 297,673 $ 65,556
2:46 AM $ 0.000724
+0.01%
$ 297,673 $ 65,556
2:45 AM $ 0.000724
-0.10%
$ 297,673 $ 65,585
2:44 AM $ 0.000725
-0.05%
$ 297,261 $ 65,643
2:43 AM $ 0.000725
+0.16%
$ 297,261 $ 65,643
2:42 AM $ 0.000724
-0.14%
$ 297,261 $ 65,655
2:41 AM $ 0.000725
+0.11%
$ 297,261 $ 65,638
2:40 AM $ 0.000724
-0.08%
$ 297,261 $ 65,642
2:39 AM $ 0.000725
+0.06%
$ 297,283 $ 65,520
2:38 AM $ 0.000725
+0.12%
$ 297,283 $ 65,517
2:37 AM $ 0.000724
-0.11%
$ 297,283 $ 65,428
2:36 AM $ 0.000725
+0.00%
$ 297,283 $ 65,428
2:35 AM $ 0.000726
+0.00%
$ 297,283 $ 65,376
2:34 AM $ 0.000726
+0.23%
$ 297,569 $ 65,308
2:33 AM $ 0.000724
+0.01%
$ 297,569 $ 65,308
2:32 AM $ 0.000724
+0.05%
$ 297,569 $ 65,284
2:31 AM $ 0.000724
-0.02%
$ 297,569 $ 65,299
2:30 AM $ 0.000724
-0.07%
$ 297,569 $ 65,280
2:29 AM $ 0.000724
+0.00%
$ 296,751 $ 65,275
2:28 AM $ 0.000724
+0.05%
$ 296,751 $ 65,275