Privasea AI Historical Data

PRAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.00134
+0.16%
$ 512,591 $ 201,180
Apr 28, 3 PM $ 0.00133
-0.96%
$ 511,754 $ 200,793
Apr 28, 2 PM $ 0.00135
-0.32%
$ 516,715 $ 200,632
Apr 28, 1 PM $ 0.00135
+0.59%
$ 518,742 $ 199,084
Apr 28, 12 PM $ 0.00134
-0.47%
$ 515,579 $ 196,499
Apr 28, 11 AM $ 0.00135
+0.34%
$ 517,996 $ 195,301
Apr 28, 10 AM $ 0.00135
-0.07%
$ 516,235 $ 200,343
Apr 28, 9 AM $ 0.00135
-0.21%
$ 516,545 $ 199,365
Apr 28, 8 AM $ 0.00135
-0.11%
$ 517,626 $ 199,607
Apr 28, 7 AM $ 0.00135
-0.23%
$ 518,008 $ 198,819
Apr 28, 6 AM $ 0.00135
-0.24%
$ 519,271 $ 204,254
Apr 28, 5 AM $ 0.00136
+0.04%
$ 520,711 $ 203,420
Apr 28, 4 AM $ 0.00136
-0.16%
$ 520,479 $ 204,120
Apr 28, 3 AM $ 0.00136
-0.85%
$ 521,182 $ 202,943
Apr 28, 2 AM $ 0.00137
+0.20%
$ 525,669 $ 199,369
Apr 28, 1 AM $ 0.00137
+0.05%
$ 524,645 $ 198,579
Apr 28, 12 AM $ 0.00137
+0.10%
$ 524,378 $ 198,625
Apr 27, 11 PM $ 0.00137
+0.00%
$ 523,830 $ 200,599
Apr 27, 10 PM $ 0.00137
-0.28%
$ 523,927 $ 199,942
Apr 27, 9 PM $ 0.00137
+0.20%
$ 525,407 $ 199,446
Apr 27, 8 PM $ 0.00137
+0.03%
$ 524,142 $ 199,617
Apr 27, 7 PM $ 0.00137
-0.02%
$ 523,983 $ 198,709
Apr 27, 6 PM $ 0.00137
-0.54%
$ 524,095 $ 200,126
Apr 27, 5 PM $ 0.00137
+0.50%
$ 526,866 $ 200,729
Apr 27, 4 PM $ 0.00137
-0.08%
$ 524,233 $ 201,020
Apr 27, 3 PM $ 0.00137
+0.00%
$ 524,829 $ 201,122
Apr 27, 2 PM $ 0.00137
-0.24%
$ 524,993 $ 201,391
Apr 27, 1 PM $ 0.00137
+0.26%
$ 526,047 $ 201,617
Apr 27, 12 PM $ 0.00137
-0.16%
$ 524,460 $ 202,627
Apr 27, 11 AM $ 0.00137
-0.39%
$ 524,818 $ 203,552
Apr 27, 10 AM $ 0.00137
-0.52%
$ 527,082 $ 198,033
Apr 27, 9 AM $ 0.00138
+0.26%
$ 529,847 $ 198,649
Apr 27, 8 AM $ 0.00138
-0.12%
$ 528,458 $ 199,055
Apr 27, 7 AM $ 0.00138
-0.55%
$ 529,088 $ 199,713
Apr 27, 6 AM $ 0.00139
-0.16%
$ 532,001 $ 194,240
Apr 27, 5 AM $ 0.00139
-0.02%
$ 532,854 $ 197,438
Apr 27, 4 AM $ 0.00139
+0.38%
$ 532,983 $ 196,721
Apr 27, 3 AM $ 0.00138
-0.20%
$ 530,964 $ 197,390
Apr 27, 2 AM $ 0.00139
-0.02%
$ 531,978 $ 197,272
Apr 27, 1 AM $ 0.00139
-0.08%
$ 531,789 $ 197,004
Apr 27, 12 AM $ 0.00139
-0.31%
$ 531,394 $ 197,247
Apr 26, 11 PM $ 0.00139
-0.07%
$ 533,157 $ 194,211
Apr 26, 10 PM $ 0.00139
+0.00%
$ 533,947 $ 194,276
Apr 26, 9 PM $ 0.00139
-0.57%
$ 534,431 $ 193,686
Apr 26, 8 PM $ 0.0014
+0.09%
$ 537,149 $ 193,107
Apr 26, 7 PM $ 0.0014
-0.14%
$ 536,672 $ 192,245
Apr 26, 6 PM $ 0.0014
+0.31%
$ 537,449 $ 191,404
Apr 26, 5 PM $ 0.0014
-0.28%
$ 535,559 $ 190,884
Apr 26, 4 PM $ 0.0014
+0.11%
$ 537,058 $ 190,148
Apr 26, 3 PM $ 0.0014
+0.22%
$ 536,192 $ 190,658