Privasea AI Historical Data

PRAI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.00217
+0.61%
$ 1.47 million $ 251,647
Feb 25, 7 PM $ 0.00215
-0.25%
$ 1.46 million $ 250,681
Feb 25, 6 PM $ 0.00216
-2.55%
$ 1.46 million $ 222,981
Feb 25, 5 PM $ 0.00222
+0.99%
$ 1.5 million $ 249,856
Feb 25, 4 PM $ 0.00219
-0.53%
$ 1.48 million $ 220,229
Feb 25, 3 PM $ 0.00221
+0.46%
$ 1.49 million $ 247,523
Feb 25, 2 PM $ 0.0022
+0.27%
$ 1.49 million $ 244,317
Feb 25, 1 PM $ 0.00219
-3.28%
$ 1.48 million $ 214,798
Feb 25, 12 PM $ 0.00226
-2.21%
$ 1.53 million $ 241,002
Feb 25, 11 AM $ 0.00232
-2.32%
$ 1.57 million $ 212,317
Feb 25, 10 AM $ 0.00237
+7.63%
$ 1.61 million $ 211,273
Feb 25, 9 AM $ 0.0022
-7.85%
$ 1.49 million $ 184,022
Feb 25, 8 AM $ 0.00239
+1.51%
$ 1.62 million $ 210,256
Feb 25, 7 AM $ 0.00236
+0.18%
$ 1.59 million $ 182,093
Feb 25, 6 AM $ 0.00235
+0.51%
$ 1.59 million $ 181,305
Feb 25, 5 AM $ 0.00234
-0.24%
$ 1.58 million $ 179,825
Feb 25, 4 AM $ 0.00235
-0.40%
$ 1.59 million $ 179,849
Feb 25, 3 AM $ 0.00235
-0.44%
$ 1.59 million $ 179,264
Feb 25, 2 AM $ 0.00237
+0.56%
$ 1.6 million $ 180,167
Feb 25, 1 AM $ 0.00235
+1.23%
$ 1.59 million $ 179,552
Feb 25, 12 AM $ 0.00232
-0.18%
$ 1.57 million $ 180,321
Feb 24, 11 PM $ 0.00233
-0.24%
$ 1.58 million $ 182,088
Feb 24, 10 PM $ 0.00233
-0.93%
$ 1.58 million $ 182,187
Feb 24, 9 PM $ 0.00235
+0.88%
$ 1.59 million $ 210,109
Feb 24, 8 PM $ 0.00233
-0.67%
$ 1.58 million $ 181,585
Feb 24, 7 PM $ 0.00235
+0.84%
$ 1.59 million $ 209,909
Feb 24, 6 PM $ 0.00233
-0.23%
$ 1.58 million $ 181,886
Feb 24, 5 PM $ 0.00234
+0.05%
$ 1.58 million $ 182,441
Feb 24, 4 PM $ 0.00234
-0.19%
$ 1.58 million $ 182,219
Feb 24, 3 PM $ 0.00234
-0.48%
$ 1.58 million $ 210,910
Feb 24, 2 PM $ 0.00235
+0.49%
$ 1.59 million $ 224,870
Feb 24, 1 PM $ 0.00234
-1.22%
$ 1.58 million $ 198,028
Feb 24, 12 PM $ 0.00237
-0.09%
$ 1.6 million $ 224,841
Feb 24, 11 AM $ 0.00237
+0.06%
$ 1.6 million $ 224,969
Feb 24, 10 AM $ 0.00237
-0.08%
$ 1.6 million $ 226,330
Feb 24, 9 AM $ 0.00237
+0.21%
$ 1.6 million $ 242,922
Feb 24, 8 AM $ 0.00237
-0.10%
$ 1.6 million $ 214,700
Feb 24, 7 AM $ 0.00237
-1.80%
$ 1.6 million $ 217,506
Feb 24, 6 AM $ 0.00241
+1.62%
$ 1.63 million $ 247,015
Feb 24, 5 AM $ 0.00237
-0.55%
$ 1.61 million $ 219,285
Feb 24, 4 AM $ 0.00239
-1.44%
$ 1.62 million $ 220,388
Feb 24, 3 AM $ 0.00242
-0.18%
$ 1.64 million $ 249,406
Feb 24, 2 AM $ 0.00243
-1.11%
$ 1.64 million $ 249,958
Feb 24, 1 AM $ 0.00245
+0.80%
$ 1.66 million $ 247,358
Feb 24, 12 AM $ 0.00243
+1.68%
$ 1.65 million $ 221,879
Feb 23, 11 PM $ 0.00239
+0.04%
$ 1.62 million $ 219,041
Feb 23, 10 PM $ 0.00239
+0.77%
$ 1.62 million $ 218,313
Feb 23, 9 PM $ 0.00237
+0.69%
$ 1.61 million $ 216,699
Feb 23, 8 PM $ 0.00236
-0.26%
$ 1.6 million $ 215,852
Feb 23, 7 PM $ 0.00237
-0.96%
$ 1.6 million $ 215,236