Privasea AI Historical Data

PRAI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.00072
-0.12%
$ 295,186 $ 61,716
Jun 15, 5 AM $ 0.000721
-0.18%
$ 295,545 $ 61,807
Jun 15, 4 AM $ 0.000722
+0.52%
$ 296,082 $ 62,363
Jun 15, 3 AM $ 0.000718
-0.34%
$ 294,440 $ 62,022
Jun 15, 2 AM $ 0.00072
-0.05%
$ 295,285 $ 62,388
Jun 15, 1 AM $ 0.000721
-0.11%
$ 295,468 $ 61,986
Jun 15, 12 AM $ 0.000722
+0.04%
$ 295,999 $ 62,007
Jun 14, 11 PM $ 0.000722
-0.21%
$ 295,926 $ 61,747
Jun 14, 10 PM $ 0.000723
-0.03%
$ 296,584 $ 61,927
Jun 14, 9 PM $ 0.000723
+0.00%
$ 296,585 $ 61,661
Jun 14, 8 PM $ 0.000723
+0.20%
$ 296,586 $ 61,846
Jun 14, 7 PM $ 0.000722
+0.19%
$ 295,843 $ 61,877
Jun 14, 6 PM $ 0.00072
-0.18%
$ 295,245 $ 61,694
Jun 14, 5 PM $ 0.000722
+0.47%
$ 295,921 $ 61,243
Jun 14, 4 PM $ 0.000718
+0.02%
$ 294,461 $ 60,760
Jun 14, 3 PM $ 0.000718
-0.24%
$ 294,487 $ 61,566
Jun 14, 2 PM $ 0.00072
+0.13%
$ 295,185 $ 62,158
Jun 14, 1 PM $ 0.000719
-0.17%
$ 294,802 $ 62,683
Jun 14, 12 PM $ 0.000721
+0.18%
$ 295,642 $ 64,085
Jun 14, 11 AM $ 0.000721
+0.06%
$ 295,468 $ 64,163
Jun 14, 10 AM $ 0.00072
+0.18%
$ 295,355 $ 64,190
Jun 14, 9 AM $ 0.000719
-0.39%
$ 294,936 $ 63,737
Jun 14, 8 AM $ 0.000722
-0.41%
$ 296,136 $ 63,834
Jun 14, 7 AM $ 0.000726
+0.25%
$ 297,492 $ 63,577
Jun 14, 6 AM $ 0.000724
-0.01%
$ 296,892 $ 63,585
Jun 14, 5 AM $ 0.000724
-0.64%
$ 296,699 $ 63,401
Jun 14, 4 AM $ 0.000728
-0.21%
$ 298,409 $ 62,752
Jun 14, 3 AM $ 0.000729
+0.68%
$ 298,952 $ 63,125
Jun 14, 2 AM $ 0.000724
-0.36%
$ 296,959 $ 62,245
Jun 14, 1 AM $ 0.000726
+0.01%
$ 297,837 $ 62,308
Jun 14, 12 AM $ 0.000726
+0.74%
$ 297,805 $ 62,892
Jun 13, 11 PM $ 0.000722
+0.26%
$ 295,853 $ 62,673
Jun 13, 10 PM $ 0.00072
-0.33%
$ 295,116 $ 63,380
Jun 13, 9 PM $ 0.000722
-0.44%
$ 296,095 $ 63,627
Jun 13, 8 PM $ 0.000725
-0.02%
$ 297,324 $ 63,421
Jun 13, 7 PM $ 0.000725
+0.67%
$ 297,349 $ 64,395
Jun 13, 6 PM $ 0.00072
-0.43%
$ 295,356 $ 64,585
Jun 13, 5 PM $ 0.000723
+0.19%
$ 296,628 $ 64,642
Jun 13, 4 PM $ 0.000722
+0.01%
$ 296,117 $ 64,700
Jun 13, 3 PM $ 0.000722
+0.28%
$ 296,173 $ 64,062
Jun 13, 2 PM $ 0.000721
-0.17%
$ 295,493 $ 63,509
Jun 13, 1 PM $ 0.000722
+0.06%
$ 295,987 $ 63,078
Jun 13, 12 PM $ 0.000721
+0.06%
$ 295,595 $ 61,892
Jun 13, 11 AM $ 0.00072
-0.26%
$ 295,410 $ 62,263
Jun 13, 10 AM $ 0.000722
+0.03%
$ 296,208 $ 61,717
Jun 13, 9 AM $ 0.000722
+0.15%
$ 295,877 $ 61,668
Jun 13, 8 AM $ 0.000721
-0.17%
$ 295,587 $ 61,526
Jun 13, 7 AM $ 0.000722
-0.12%
$ 296,122 $ 61,427
Jun 13, 6 AM $ 0.000721
-0.56%
$ 295,548 $ 61,284
Jun 13, 5 AM $ 0.000725
-0.05%
$ 297,162 $ 61,598