Privasea AI Historical Data

PRAI Page 29
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.00147
-0.01%
$ 561,881 $ 296,617
10:00 AM $ 0.00147
-0.10%
$ 561,881 $ 296,668
9:59 AM $ 0.00147
-0.13%
$ 563,726 $ 297,036
9:58 AM $ 0.00147
+0.02%
$ 563,726 $ 297,121
9:57 AM $ 0.00147
+0.05%
$ 563,726 $ 297,458
9:56 AM $ 0.00147
-0.16%
$ 563,726 $ 297,398
9:55 AM $ 0.00147
-0.22%
$ 563,726 $ 297,186
9:54 AM $ 0.00148
-0.15%
$ 566,199 $ 296,984
9:53 AM $ 0.00148
+0.00%
$ 566,199 $ 296,984
9:52 AM $ 0.00148
+0.06%
$ 566,199 $ 296,939
9:51 AM $ 0.00148
+0.02%
$ 566,199 $ 296,802
9:50 AM $ 0.00148
+0.38%
$ 566,199 $ 296,468
9:49 AM $ 0.00147
+0.24%
$ 564,408 $ 295,704
9:48 AM $ 0.00147
+0.00%
$ 564,408 $ 295,590
9:47 AM $ 0.00147
+0.00%
$ 564,408 $ 295,627
9:46 AM $ 0.00147
+0.00%
$ 564,408 $ 295,689
9:45 AM $ 0.00147
+0.05%
$ 564,408 $ 295,768
9:44 AM $ 0.00147
-0.05%
$ 562,687 $ 295,709
9:43 AM $ 0.00147
+0.00%
$ 562,687 $ 295,746
9:42 AM $ 0.00147
+0.00%
$ 562,687 $ 295,759
9:41 AM $ 0.00147
+0.00%
$ 562,687 $ 295,759
9:40 AM $ 0.00147
-0.06%
$ 562,687 $ 295,788
9:39 AM $ 0.00147
-0.09%
$ 563,335 $ 295,905
9:38 AM $ 0.00147
+0.00%
$ 563,335 $ 295,970
9:37 AM $ 0.00147
+0.00%
$ 563,335 $ 295,978
9:36 AM $ 0.00147
+0.00%
$ 563,335 $ 295,986
9:35 AM $ 0.00147
-0.04%
$ 563,335 $ 296,014
9:34 AM $ 0.00147
+0.01%
$ 564,063 $ 296,510
9:33 AM $ 0.00147
+0.00%
$ 564,063 $ 296,430
9:32 AM $ 0.00147
+0.00%
$ 564,063 $ 296,506
9:31 AM $ 0.00147
+0.00%
$ 564,063 $ 297,013
9:30 AM $ 0.00147
-0.04%
$ 564,063 $ 297,068
9:29 AM $ 0.00147
+0.06%
$ 564,217 $ 297,042
9:28 AM $ 0.00147
-0.07%
$ 564,217 $ 297,310
9:27 AM $ 0.00147
+0.02%
$ 564,217 $ 297,303
9:26 AM $ 0.00147
-0.11%
$ 564,217 $ 297,138
9:25 AM $ 0.00147
-0.25%
$ 564,217 $ 297,102
9:24 AM $ 0.00148
-0.44%
$ 566,217 $ 297,385
9:23 AM $ 0.00148
-0.16%
$ 566,217 $ 296,572
9:22 AM $ 0.00148
+0.00%
$ 566,217 $ 296,599
9:21 AM $ 0.00148
-0.01%
$ 566,217 $ 295,210
9:20 AM $ 0.00149
-0.12%
$ 566,217 $ 295,210
9:19 AM $ 0.00149
-0.05%
$ 570,382 $ 293,783
9:18 AM $ 0.00149
-0.02%
$ 570,382 $ 293,749
9:17 AM $ 0.00149
+0.02%
$ 570,382 $ 293,743
9:16 AM $ 0.00149
+0.00%
$ 570,382 $ 293,819
9:15 AM $ 0.00149
-0.04%
$ 570,382 $ 294,212
9:14 AM $ 0.00149
-0.07%
$ 570,857 $ 294,735
9:13 AM $ 0.00149
-0.25%
$ 570,857 $ 294,819
9:12 AM $ 0.00149
-0.02%
$ 570,857 $ 294,811