Privasea AI Historical Data

PRAI Page 29
Date Close Price change Market cap Trading volume
4:06 AM $ 0.000725
+0.05%
$ 297,300 $ 65,144
4:05 AM $ 0.000725
+0.00%
$ 297,300 $ 65,154
4:04 AM $ 0.000725
+0.04%
$ 297,085 $ 65,154
4:03 AM $ 0.000724
+0.00%
$ 297,085 $ 65,173
4:02 AM $ 0.000724
+0.06%
$ 297,085 $ 65,175
4:01 AM $ 0.000724
+0.00%
$ 297,085 $ 65,169
4:00 AM $ 0.000724
-0.01%
$ 297,085 $ 65,181
3:59 AM $ 0.000724
-0.14%
$ 296,973 $ 65,201
3:58 AM $ 0.000725
-0.08%
$ 296,973 $ 65,201
3:57 AM $ 0.000726
-0.01%
$ 296,973 $ 65,224
3:56 AM $ 0.000726
+0.07%
$ 296,973 $ 65,234
3:55 AM $ 0.000726
+0.11%
$ 296,973 $ 65,248
3:54 AM $ 0.000724
+0.00%
$ 296,816 $ 65,275
3:53 AM $ 0.000724
-0.07%
$ 296,816 $ 65,275
3:52 AM $ 0.000724
-0.13%
$ 296,816 $ 65,255
3:51 AM $ 0.000725
-0.08%
$ 296,816 $ 65,218
3:50 AM $ 0.000726
+0.15%
$ 296,816 $ 65,179
3:49 AM $ 0.000725
+0.12%
$ 297,225 $ 65,165
3:48 AM $ 0.000724
-0.25%
$ 297,225 $ 65,165
3:47 AM $ 0.000726
+0.08%
$ 297,225 $ 65,191
3:46 AM $ 0.000725
-0.06%
$ 297,225 $ 65,272
3:45 AM $ 0.000726
-0.02%
$ 297,225 $ 65,316
3:44 AM $ 0.000726
+0.18%
$ 297,777 $ 65,296
3:43 AM $ 0.000726
+0.00%
$ 297,777 $ 65,270
3:42 AM $ 0.000726
+0.14%
$ 297,777 $ 65,270
3:41 AM $ 0.000725
-0.07%
$ 297,777 $ 65,230
3:40 AM $ 0.000725
+0.04%
$ 297,777 $ 65,228
3:39 AM $ 0.000726
+0.00%
$ 297,673 $ 65,233
3:38 AM $ 0.000726
+0.07%
$ 297,673 $ 65,252
3:37 AM $ 0.000724
+0.00%
$ 297,673 $ 65,302
3:36 AM $ 0.000724
-0.25%
$ 297,673 $ 65,302
3:35 AM $ 0.000726
-0.02%
$ 297,673 $ 65,305
3:34 AM $ 0.000726
+0.11%
$ 297,634 $ 65,358
3:33 AM $ 0.000725
-0.16%
$ 297,634 $ 65,376
3:32 AM $ 0.000725
+0.00%
$ 297,634 $ 65,380
3:31 AM $ 0.000725
-0.08%
$ 297,634 $ 65,380
3:30 AM $ 0.000725
+0.26%
$ 297,634 $ 65,359
3:29 AM $ 0.000724
-0.08%
$ 296,660 $ 65,369
3:28 AM $ 0.000724
-0.10%
$ 296,660 $ 65,445
3:27 AM $ 0.000725
+0.00%
$ 296,660 $ 65,445
3:26 AM $ 0.000725
-0.01%
$ 296,660 $ 65,463
3:25 AM $ 0.000725
+0.04%
$ 296,660 $ 65,484
3:24 AM $ 0.000725
+0.14%
$ 297,192 $ 65,425
3:23 AM $ 0.000724
-0.16%
$ 297,192 $ 65,425
3:22 AM $ 0.000725
-0.06%
$ 297,192 $ 65,436
3:21 AM $ 0.000726
+0.00%
$ 297,192 $ 65,417
3:20 AM $ 0.000726
+0.05%
$ 297,192 $ 65,391
3:19 AM $ 0.000724
+0.00%
$ 296,716 $ 65,419
3:18 AM $ 0.000724
+0.04%
$ 296,716 $ 65,436
3:17 AM $ 0.000724
+0.00%
$ 296,716 $ 65,436