Privasea AI Historical Data

PRAI Page 29
Date Close Price change Market cap Trading volume
3:00 PM $ 0.000552
+0.00%
$ 225,144 $ 5,962
2:59 PM $ 0.000552
+0.00%
$ 226,240 $ 5,962
2:58 PM $ 0.000552
+0.00%
$ 226,240 $ 5,962
2:57 PM $ 0.000552
+0.32%
$ 226,240 $ 5,962
2:56 PM $ 0.00055
+0.00%
$ 226,240 $ 5,941
2:55 PM $ 0.00055
+0.00%
$ 226,240 $ 5,941
2:54 PM $ 0.00055
+0.00%
$ 225,509 $ 5,941
2:53 PM $ 0.00055
+0.00%
$ 225,509 $ 5,941
2:52 PM $ 0.00055
+0.00%
$ 225,509 $ 5,941
2:51 PM $ 0.00055
+0.00%
$ 225,509 $ 5,922
2:50 PM $ 0.00055
+0.00%
$ 225,509 $ 5,922
2:49 PM $ 0.00055
+0.00%
$ 225,509 $ 5,922
2:48 PM $ 0.00055
+0.00%
$ 225,509 $ 5,922
2:47 PM $ 0.00055
-0.32%
$ 225,509 $ 5,922
2:46 PM $ 0.000552
+0.00%
$ 225,509 $ 5,938
2:45 PM $ 0.000552
+0.00%
$ 225,509 $ 5,938
2:44 PM $ 0.000552
+0.00%
$ 226,239 $ 5,938
2:43 PM $ 0.000552
+0.00%
$ 226,239 $ 5,938
2:42 PM $ 0.000552
-0.16%
$ 226,239 $ 5,938
2:41 PM $ 0.000553
+0.00%
$ 226,239 $ 5,938
2:40 PM $ 0.000553
+0.00%
$ 226,239 $ 5,938
2:39 PM $ 0.000553
+0.00%
$ 226,604 $ 5,938
2:38 PM $ 0.000553
+0.00%
$ 226,604 $ 5,938
2:37 PM $ 0.000553
+0.49%
$ 226,604 $ 5,938
2:36 PM $ 0.00055
+0.00%
$ 226,604 $ 5,912
2:35 PM $ 0.00055
+0.00%
$ 226,604 $ 5,912
2:34 PM $ 0.00055
+0.00%
$ 225,509 $ 5,912
2:33 PM $ 0.00055
+0.00%
$ 225,509 $ 5,912
2:32 PM $ 0.00055
-0.48%
$ 225,509 $ 5,912
2:31 PM $ 0.000553
+0.00%
$ 225,509 $ 5,937
2:30 PM $ 0.000553
+0.00%
$ 225,509 $ 5,937
2:29 PM $ 0.000553
+0.00%
$ 226,604 $ 5,937
2:28 PM $ 0.000553
+0.00%
$ 226,604 $ 5,937
2:27 PM $ 0.000553
+0.49%
$ 226,604 $ 5,937
2:26 PM $ 0.00055
+0.00%
$ 226,604 $ 5,897
2:25 PM $ 0.00055
+0.00%
$ 226,604 $ 5,897
2:24 PM $ 0.00055
+0.00%
$ 225,509 $ 5,897
2:23 PM $ 0.00055
+0.00%
$ 225,509 $ 5,897
2:22 PM $ 0.00055
+0.00%
$ 225,509 $ 5,897
2:21 PM $ 0.00055
+0.00%
$ 225,509 $ 5,899
2:20 PM $ 0.00055
+0.00%
$ 225,509 $ 5,899
2:19 PM $ 0.00055
+0.00%
$ 225,675 $ 5,899
2:18 PM $ 0.00055
+0.00%
$ 225,675 $ 5,899
2:17 PM $ 0.00055
-0.30%
$ 225,675 $ 5,899
2:16 PM $ 0.000552
+0.00%
$ 225,675 $ 5,915
2:15 PM $ 0.000552
+0.00%
$ 225,675 $ 5,915
2:14 PM $ 0.000552
+0.00%
$ 226,363 $ 5,915
2:13 PM $ 0.000552
+0.00%
$ 226,363 $ 5,915
2:12 PM $ 0.000552
+0.46%
$ 226,363 $ 5,915
2:11 PM $ 0.00055
+0.00%
$ 226,363 $ 5,889