Privasea AI Historical Data

PRAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.00437
-2.66%
$ 2.95 million $ 854,675
Jan 12, 2026 $ 0.00448
-5.33%
$ 3.04 million $ 857,974
Jan 11, 2026 $ 0.00474
+9.09%
$ 3.21 million $ 967,651
Jan 10, 2026 $ 0.00434
+1.40%
$ 2.94 million $ 868,741
Jan 9, 2026 $ 0.00428
-2.45%
$ 2.9 million $ 860,368
Jan 8, 2026 $ 0.00439
+1.14%
$ 2.97 million $ 853,673
Jan 7, 2026 $ 0.00434
-2.94%
$ 2.94 million $ 867,378
Jan 6, 2026 $ 0.00447
-0.43%
$ 3.03 million $ 854,697
Jan 5, 2026 $ 0.00449
-1.09%
$ 3.04 million $ 869,905
Jan 4, 2026 $ 0.00454
+7.44%
$ 3.08 million $ 910,039
Jan 3, 2026 $ 0.00423
-0.78%
$ 2.86 million $ 759,451
Jan 2, 2026 $ 0.00426
-2.03%
$ 2.88 million $ 816,686
Jan 1, 2026 $ 0.00435
-1.80%
$ 2.94 million $ 892,521
Dec 31, 2025 $ 0.00444
-18.22%
$ 3 million $ 970,052
Dec 30, 2025 $ 0.00544
-7.75%
$ 3.68 million $ 925,886
Dec 29, 2025 $ 0.00585
+14.51%
$ 3.99 million $ 1.13 million
Dec 28, 2025 $ 0.00513
+2.05%
$ 3.46 million $ 854,316
Dec 27, 2025 $ 0.00504
-0.61%
$ 3.4 million $ 855,592
Dec 26, 2025 $ 0.00505
-2.42%
$ 3.43 million $ 867,611
Dec 25, 2025 $ 0.00518
+3.22%
$ 3.51 million $ 857,124
Dec 24, 2025 $ 0.00499
-2.66%
$ 3.39 million $ 872,124
Dec 23, 2025 $ 0.00516
-0.02%
$ 3.47 million $ 836,260
Dec 22, 2025 $ 0.00516
+1.14%
$ 3.49 million $ 847,350
Dec 21, 2025 $ 0.00511
-5.94%
$ 3.45 million $ 851,344
Dec 20, 2025 $ 0.00542
-1.07%
$ 3.68 million $ 857,950
Dec 19, 2025 $ 0.00549
+0.81%
$ 3.71 million $ 948,829
Dec 18, 2025 $ 0.00507
+0.26%
$ 3.44 million $ 933,757
Dec 17, 2025 $ 0.00504
-7.01%
$ 3.42 million $ 876,636
Dec 16, 2025 $ 0.00544
-5.40%
$ 3.67 million $ 893,373
Dec 15, 2025 $ 0.00572
-6.40%
$ 3.89 million $ 975,108
Dec 14, 2025 $ 0.00611
+2.25%
$ 4.14 million $ 969,556
Dec 13, 2025 $ 0.00592
-1.52%
$ 4.04 million $ 860,411
Dec 12, 2025 $ 0.00601
-2.54%
$ 4.07 million $ 915,219
Dec 11, 2025 $ 0.00617
+1.01%
$ 4.18 million $ 968,969
Dec 10, 2025 $ 0.00611
-9.33%
$ 4.13 million $ 922,105
Dec 9, 2025 $ 0.00674
-3.34%
$ 4.56 million $ 946,880
Dec 8, 2025 $ 0.00697
-1.95%
$ 4.72 million $ 890,852
Dec 7, 2025 $ 0.00711
-0.50%
$ 4.81 million $ 887,046
Dec 6, 2025 $ 0.00714
-2.12%
$ 4.84 million $ 952,799
Dec 5, 2025 $ 0.0073
-1.95%
$ 4.94 million $ 1.03 million
Dec 4, 2025 $ 0.00744
-6.01%
$ 5.04 million $ 1.17 million
Dec 3, 2025 $ 0.00792
-10.05%
$ 5.37 million $ 940,795
Dec 2, 2025 $ 0.0088
+7.60%
$ 5.96 million $ 919,409
Dec 1, 2025 $ 0.00818
-14.22%
$ 5.54 million $ 949,504
Nov 30, 2025 $ 0.00956
+1.02%
$ 6.46 million $ 890,478
Nov 29, 2025 $ 0.00939
-0.92%
$ 6.41 million $ 978,737
Nov 28, 2025 $ 0.00866
+2.84%
$ 6.41 million $ 919,119
Nov 27, 2025 $ 0.00846
-5.94%
$ 5.71 million $ 961,592
Nov 26, 2025 $ 0.00894
+2.52%
$ 6.08 million $ 1.01 million
Nov 25, 2025 $ 0.00874
+15.07%
$ 5.9 million $ 1.35 million