Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Privasea AI Historical Data

PRAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.000727
-0.76%
$298,196 $68,177
Jun 18, 2026 $0.000733
+0.28%
$300,457 $65,681
Jun 17, 2026 $0.000731
+0.07%
$299,616 $65,453
Jun 16, 2026 $0.00073
+0.70%
$299,415 $66,639
Jun 15, 2026 $0.000725
+0.49%
$297,342 $64,238
Jun 14, 2026 $0.000722
+0.10%
$295,885 $61,747
Jun 13, 2026 $0.000722
-0.14%
$295,558 $62,673
Jun 12, 2026 $0.000723
-0.84%
$296,263 $62,738
Jun 11, 2026 $0.000729
+0.12%
$298,856 $61,242
Jun 10, 2026 $0.000729
-2.16%
$298,898 $118,914
Jun 9, 2026 $0.000745
+0.18%
$305,573 $62,248
Jun 8, 2026 $0.000744
+2.26%
$305,031 $69,472
Jun 7, 2026 $0.000726
+0.47%
$297,540 $65,349
Jun 6, 2026 $0.000722
-6.51%
$296,077 $69,559
Jun 5, 2026 $0.000772
-2.81%
$297,377 $68,863
Jun 4, 2026 $0.000794
-0.07%
$305,878 $71,927
Jun 3, 2026 $0.000795
-0.91%
$306,088 $123,754
Jun 2, 2026 $0.000803
+0.51%
$309,090 $141,225
Jun 1, 2026 $0.000799
-0.30%
$307,530 $187,445
May 31, 2026 $0.000801
-5.91%
$306,505 $123,824
May 30, 2026 $0.000854
-0.87%
$327,741 $106,880
May 29, 2026 $0.000862
-2.86%
$332,904 $117,927
May 28, 2026 $0.000887
+0.23%
$339,406 $109,404
May 27, 2026 $0.000885
-0.06%
$340,761 $109,841
May 26, 2026 $0.000886
+6.33%
$340,935 $128,766
May 25, 2026 $0.000833
-3.32%
$322,057 $157,461
May 24, 2026 $0.000861
+0.08%
$332,325 $148,729
May 23, 2026 $0.00086
-0.84%
$332,813 $151,916
May 22, 2026 $0.000868
-2.54%
$334,190 $150,418
May 21, 2026 $0.000886
-4.90%
$341,205 $155,696
May 20, 2026 $0.000932
+2.21%
$358,742 $173,106
May 19, 2026 $0.000912
-1.29%
$351,029 $150,606
May 18, 2026 $0.000922
-1.84%
$355,586 $157,941
May 17, 2026 $0.000941
-4.13%
$361,533 $158,646
May 16, 2026 $0.000981
-2.35%
$377,752 $158,043
May 15, 2026 $0.00101
-6.97%
$386,967 $192,697
May 14, 2026 $0.00108
-21.15%
$415,985 $878,266
May 13, 2026 $0.00137
+2.63%
$527,507 $169,722
May 12, 2026 $0.00133
+6.17%
$513,993 $166,072
May 11, 2026 $0.00126
+0.67%
$484,904 $146,229
May 10, 2026 $0.00125
+0.63%
$481,675 $132,776
May 9, 2026 $0.00124
+2.37%
$478,652 $134,257
May 8, 2026 $0.00121
-2.35%
$467,744 $138,212
May 7, 2026 $0.00124
+2.33%
$478,993 $218,773
May 6, 2026 $0.00122
-1.26%
$468,095 $165,065
May 5, 2026 $0.00123
+1.44%
$474,060 $162,619
May 4, 2026 $0.00121
-0.77%
$467,321 $216,518
May 3, 2026 $0.00122
+2.81%
$470,957 $174,046
May 2, 2026 $0.00119
+2.04%
$458,073 $157,102
May 1, 2026 $0.00117
-0.78%
$448,913 $154,469