Privasea AI Historical Data

PRAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $ 0.000566
+0.71%
$ 231,937 $ 6,143
Aug 7, 7 AM $ 0.000562
-0.43%
$ 230,296 $ 6,090
Aug 7, 6 AM $ 0.000564
+0.03%
$ 231,280 $ 6,120
Aug 7, 5 AM $ 0.000564
+0.39%
$ 231,205 $ 6,713
Aug 7, 4 AM $ 0.000562
-0.41%
$ 230,297 $ 6,625
Aug 7, 3 AM $ 0.000564
+0.11%
$ 231,236 $ 6,572
Aug 7, 2 AM $ 0.000563
+0.25%
$ 230,984 $ 6,570
Aug 7, 1 AM $ 0.000562
-0.36%
$ 230,405 $ 5,025
Aug 7, 12 AM $ 0.000564
+0.35%
$ 231,249 $ 5,051
Aug 6, 11 PM $ 0.000562
-0.53%
$ 230,431 $ 5,044
Aug 6, 10 PM $ 0.000565
+0.71%
$ 231,658 $ 5,094
Aug 6, 9 PM $ 0.000561
-0.53%
$ 230,022 $ 5,073
Aug 6, 8 PM $ 0.000564
+0.00%
$ 231,249 $ 5,106
Aug 6, 7 PM $ 0.000564
-0.18%
$ 231,249 $ 5,117
Aug 6, 6 PM $ 0.000561
-0.18%
$ 230,019 $ 5,083
Aug 6, 5 PM $ 0.000561
-0.36%
$ 230,019 $ 5,094
Aug 6, 4 PM $ 0.000564
+0.18%
$ 231,249 $ 5,161
Aug 6, 3 PM $ 0.000564
+0.18%
$ 231,249 $ 5,162
Aug 6, 2 PM $ 0.000563
+0.00%
$ 230,839 $ 5,177
Aug 6, 1 PM $ 0.000562
-0.53%
$ 230,429 $ 5,181
Aug 6, 12 PM $ 0.000563
+0.18%
$ 230,839 $ 5,201
Aug 6, 11 AM $ 0.000562
+0.18%
$ 230,431 $ 5,255
Aug 6, 10 AM $ 0.000561
-0.70%
$ 230,026 $ 5,240
Aug 6, 9 AM $ 0.000565
+0.52%
$ 231,643 $ 5,339
Aug 6, 8 AM $ 0.000562
-0.35%
$ 230,437 $ 5,296
Aug 6, 7 AM $ 0.000564
-0.17%
$ 231,241 $ 5,293
Aug 6, 6 AM $ 0.000565
+0.70%
$ 231,643 $ 5,283
Aug 6, 5 AM $ 0.000561
-0.69%
$ 230,035 $ 5,253
Aug 6, 4 AM $ 0.000565
+0.17%
$ 231,643 $ 5,242
Aug 6, 3 AM $ 0.000564
+0.00%
$ 231,241 $ 5,219
Aug 6, 2 AM $ 0.000564
+0.69%
$ 231,235 $ 5,275
Aug 6, 1 AM $ 0.00056
-0.17%
$ 229,648 $ 5,271
Aug 6, 12 AM $ 0.000561
-0.69%
$ 230,036 $ 5,251
Aug 5, 11 PM $ 0.000565
+0.18%
$ 231,643 $ 5,271
Aug 5, 10 PM $ 0.000564
+0.17%
$ 231,227 $ 5,233
Aug 5, 9 PM $ 0.000563
+0.17%
$ 230,839 $ 5,192
Aug 5, 8 PM $ 0.000562
-0.17%
$ 230,437 $ 5,149
Aug 5, 7 PM $ 0.000563
+0.00%
$ 230,839 $ 5,159
Aug 5, 6 PM $ 0.000563
+0.35%
$ 230,839 $ 5,152
Aug 5, 5 PM $ 0.000561
-0.34%
$ 230,045 $ 5,155
Aug 5, 4 PM $ 0.000563
-0.35%
$ 230,839 $ 5,181
Aug 5, 3 PM $ 0.000565
+0.00%
$ 231,639 $ 5,205
Aug 5, 2 PM $ 0.000565
+0.18%
$ 231,639 $ 5,169
Aug 5, 1 PM $ 0.000564
+0.17%
$ 231,231 $ 5,130
Aug 5, 12 PM $ 0.000563
-0.17%
$ 230,839 $ 5,020
Aug 5, 11 AM $ 0.000564
+0.00%
$ 231,237 $ 4,966
Aug 5, 10 AM $ 0.000564
+0.36%
$ 231,249 $ 4,926
Aug 5, 9 AM $ 0.000562
+0.00%
$ 230,421 $ 4,851
Aug 5, 8 AM $ 0.000562
+0.18%
$ 230,421 $ 4,847
Aug 5, 7 AM $ 0.000561
-0.18%
$ 230,015 $ 4,857