Privasea AI Historical Data

PRAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.00153
+0.87%
$ 588,380 $ 170,954
Apr 19, 1 PM $ 0.00152
-0.06%
$ 583,322 $ 169,603
Apr 19, 12 PM $ 0.00152
-0.45%
$ 583,649 $ 171,342
Apr 19, 11 AM $ 0.00153
-0.46%
$ 586,286 $ 176,201
Apr 19, 10 AM $ 0.00154
-0.72%
$ 588,968 $ 181,042
Apr 19, 9 AM $ 0.00155
+0.16%
$ 593,249 $ 182,467
Apr 19, 8 AM $ 0.00154
-0.69%
$ 592,287 $ 182,920
Apr 19, 7 AM $ 0.00155
-0.31%
$ 596,383 $ 184,679
Apr 19, 6 AM $ 0.00156
+0.33%
$ 598,246 $ 190,723
Apr 19, 5 AM $ 0.00155
-0.97%
$ 596,250 $ 191,886
Apr 19, 4 AM $ 0.00157
-0.22%
$ 602,079 $ 189,629
Apr 19, 3 AM $ 0.00157
-2.21%
$ 603,422 $ 189,100
Apr 19, 2 AM $ 0.00161
+0.57%
$ 617,064 $ 189,483
Apr 19, 1 AM $ 0.0016
-0.19%
$ 613,554 $ 189,058
Apr 19, 12 AM $ 0.0016
+1.52%
$ 614,748 $ 188,756
Apr 18, 11 PM $ 0.00158
-1.23%
$ 605,524 $ 188,721
Apr 18, 10 PM $ 0.0016
-0.34%
$ 613,066 $ 233,568
Apr 18, 9 PM $ 0.0016
-0.35%
$ 615,166 $ 242,247
Apr 18, 8 PM $ 0.00161
+0.04%
$ 617,296 $ 242,329
Apr 18, 7 PM $ 0.00161
-0.03%
$ 617,032 $ 241,540
Apr 18, 6 PM $ 0.00161
-1.36%
$ 617,218 $ 241,844
Apr 18, 5 PM $ 0.00163
+0.25%
$ 625,718 $ 241,421
Apr 18, 4 PM $ 0.00163
+0.41%
$ 624,617 $ 241,189
Apr 18, 3 PM $ 0.00162
-1.11%
$ 622,066 $ 242,074
Apr 18, 2 PM $ 0.00164
-1.11%
$ 629,196 $ 234,987
Apr 18, 1 PM $ 0.00166
+0.22%
$ 636,247 $ 236,283
Apr 18, 12 PM $ 0.00165
-0.59%
$ 634,834 $ 236,115
Apr 18, 11 AM $ 0.00166
-0.58%
$ 638,590 $ 229,022
Apr 18, 10 AM $ 0.00167
-0.20%
$ 642,346 $ 224,246
Apr 18, 9 AM $ 0.00168
-0.72%
$ 643,603 $ 223,686
Apr 18, 8 AM $ 0.00169
+0.37%
$ 648,268 $ 224,481
Apr 18, 7 AM $ 0.00168
-0.93%
$ 645,676 $ 240,348
Apr 18, 6 AM $ 0.0017
+0.22%
$ 651,301 $ 235,426
Apr 18, 5 AM $ 0.00169
+0.04%
$ 649,870 $ 236,216
Apr 18, 4 AM $ 0.00169
-1.45%
$ 649,581 $ 236,544
Apr 18, 3 AM $ 0.00172
+0.40%
$ 659,155 $ 264,735
Apr 18, 2 AM $ 0.00171
+0.22%
$ 656,558 $ 236,854
Apr 18, 1 AM $ 0.00171
-0.38%
$ 655,237 $ 238,627
Apr 18, 12 AM $ 0.00171
+0.42%
$ 657,283 $ 239,027
Apr 17, 11 PM $ 0.00171
-0.63%
$ 654,470 $ 239,665
Apr 17, 10 PM $ 0.00172
+0.23%
$ 658,601 $ 199,650
Apr 17, 9 PM $ 0.00171
-0.35%
$ 656,260 $ 191,358
Apr 17, 8 PM $ 0.00172
+0.64%
$ 658,179 $ 192,245
Apr 17, 7 PM $ 0.0017
-0.47%
$ 654,021 $ 197,624
Apr 17, 6 PM $ 0.00171
-0.17%
$ 657,129 $ 201,742
Apr 17, 5 PM $ 0.00172
+0.58%
$ 658,225 $ 201,683
Apr 17, 4 PM $ 0.00171
-1.90%
$ 654,422 $ 210,816
Apr 17, 3 PM $ 0.00174
+1.05%
$ 667,090 $ 238,047
Apr 17, 2 PM $ 0.00172
-1.18%
$ 659,848 $ 210,685
Apr 17, 1 PM $ 0.00174
+0.32%
$ 667,733 $ 225,367